CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,217,412,684,733 ||| Hacim (24s): ₺ 2,048,055,987,043 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
37 Chiliz (CHZ) 4.86
$0.26
-2.76%
20.62%
 0.0000139441₺ 9,060,706,384 
₺ 29,185,135,561 
0.44%
0.16%
 6,000,386,953 
8,888,888,888 
$82.72
$122.53
CHZ Chiliz =
TRY

CHZ/AUD - A$ 0.40
CHZ/BGN - 0.53 лв.
CHZ/BRL - R$ 1.39
CHZ/CAD - C$ 0.36
CHZ/CHF - Fr. 0.26
CHZ/CNY - CN¥ 1.88
CHZ/CZK - 6.71
CHZ/DKK - kr. 2.03
CHZ/EUR - 0.27
CHZ/GBP - £ 0.24
CHZ/HKD - HK$ 2.07
CHZ/HRK - kn 2.05
CHZ/HUF - Ft 110.67
CHZ/IDR - Rp 3,991
CHZ/ILS - 0.93
CHZ/INR - 21.46
CHZ/JPY - ¥ 37.86
CHZ/KRW - 375.83
CHZ/MXN - Mex$ 5.33
CHZ/MYR - RM 1.21
CHZ/NOK - kr 2.81
CHZ/NZD - NZ$ 0.46
CHZ/PHP - 15.57
CHZ/PLN - 1.29
CHZ/RON - lei 1.35
CHZ/RUB - 15.29
CHZ/SEK - kr 2.98
CHZ/SGD - S$ 0.38
CHZ/THB - ฿ 9.98
CHZ/TRY - 4.86
CHZ/USD - $ 0.26
CHZ/ZAR - R 4.75
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
37
2022-09-24
4.99 5.01 4.73 4.86-2.76%
20.62%
 0.0000139441₺ 9,060,706,384 
₺ 29,185,135,561 
0.44%
0.16%
 6,000,386,953 
37
2022-09-23
4.96 5.16 4.77 4.940.21%
27.92%
 0.0000139438₺ 16,782,612,324 
₺ 29,630,605,043 
0.57%
0.16%
 6,000,386,953 
36
2022-09-22
4.19 4.99 4.19 4.9317.78%
40.88%
 0.0000138331₺ 14,937,639,682 
₺ 29,580,367,619 
0.53%
0.16%
 6,000,386,953 
37
2022-09-21
4.39 4.56 4.08 4.18-4.90%
18.61%
 0.000012309₺ 12,843,283,952 
₺ 25,069,253,390 
0.40%
0.14%
 6,000,386,953 
37
2022-09-20
4.62 4.65 4.32 4.39-5.02%
23.82%
 0.0000127011₺ 10,251,112,902 
₺ 26,336,424,884 
0.41%
0.15%
 6,000,386,953 
37
2022-09-19
4.22 4.64 4.08 4.6110.83%
25.88%
 0.0000129056₺ 18,885,434,911 
₺ 27,681,615,054 
0.66%
0.15%
 6,000,386,953 
37
2022-09-18
4.12 4.46 4.07 4.161.28%
9.52%
 0.0000117352₺ 13,951,147,180 
₺ 24,962,998,165 
0.60%
0.14%
 6,000,386,953 
42
2022-09-17
3.83 4.11 3.82 4.116.92%
11.82%
 0.0000111756₺ 7,855,158,438 
₺ 24,642,432,266 
0.44%
0.13%
 6,000,386,953 
43
2022-09-16
3.49 3.87 3.48 3.8410.33%
2.91%
 0.00001065₺ 9,761,859,904 
₺ 23,056,539,947 
0.41%
0.12%
 6,000,386,953 
43
2022-09-15
3.52 3.59 3.29 3.48-0.83%
1.92%
 0.00000967495₺ 6,898,243,951 
₺ 20,889,194,887 
0.22%
0.11%
 6,000,386,953 
45
2022-09-14
3.52 3.62 3.44 3.51-0.71%
-0.54%
 0.00000949536₺ 5,095,048,982 
₺ 21,065,847,232 
0.18%
0.11%
 6,000,386,953 
44
2022-09-13
3.67 3.76 3.48 3.53-3.44%
4.54%
 0.00000959277₺ 8,771,116,626 
₺ 21,182,102,926 
0.24%
0.11%
 6,000,386,953 
44
2022-09-12
3.79 3.80 3.57 3.66-3.61%
-3.57%
 0.00000897583₺ 5,074,756,686 
₺ 21,934,231,867 
0.15%
0.11%
 6,000,386,953 
44
2022-09-11
3.68 4.00 3.61 3.793.43%
-2.21%
 0.00000956303₺ 6,922,700,610 
₺ 22,763,129,915 
0.29%
0.11%
 6,000,386,953 
46
2022-09-10
3.71 3.75 3.61 3.67-1.61%
-7.13%
 0.0000092765₺ 3,822,827,472 
₺ 22,007,936,063 
0.14%
0.11%
 6,000,386,953 
45
2022-09-09
3.41 3.77 3.41 3.739.25%
-6.20%
 0.00000957663₺ 7,788,212,182 
₺ 22,377,532,438 
0.22%
0.11%
 6,000,386,953 
47
2022-09-08
3.52 3.59 3.35 3.41-3.22%
-11.94%
 0.00000968123₺ 4,704,457,390 
₺ 20,474,263,028 
0.18%
0.11%
 6,000,386,953 
43
2022-09-07
3.40 3.53 3.36 3.524.30%
-10.43%
 0.0000100179₺ 5,062,816,535 
₺ 21,147,987,885 
0.19%
0.11%
 6,000,386,953 
43
2022-09-06
3.77 3.82 3.34 3.38-10.87%
-5.83%
 0.00000981996₺ 6,870,998,229 
₺ 20,265,385,638 
0.21%
0.11%
 6,000,386,953 
42
2022-09-05
3.87 3.90 3.68 3.79-2.24%
-3.26%
 0.0000104846₺ 4,086,787,286 
₺ 22,736,415,641 
0.20%
0.12%
 6,000,386,953 
41
2022-09-04
3.96 3.96 3.82 3.87-1.77%
-0.42%
 0.000010656₺ 3,350,307,328 
₺ 23,239,945,072 
0.20%
0.12%
 6,000,386,953 
40
2022-09-03
3.97 4.10 3.88 3.94-0.60%
-1.53%
 0.000010934₺ 5,800,187,444 
₺ 23,656,805,402 
0.36%
0.13%
 6,000,386,953 
40
2022-09-02
3.87 4.10 3.80 3.972.56%
6.25%
 0.0000109244₺ 7,021,554,308 
₺ 23,812,894,500 
0.31%
0.13%
 6,000,386,953 
41
2022-09-01
3.94 4.00 3.68 3.87-1.56%
-5.36%
 0.0000105653₺ 6,876,746,315 
₺ 23,204,256,451 
0.30%
0.12%
 6,000,386,953 
41
2022-08-31
3.57 3.99 3.57 3.929.75%
-10.72%
 0.0000107701₺ 11,239,143,803 
₺ 23,537,986,037 
0.46%
0.12%
 6,000,386,953 
43
2022-08-30
3.90 3.94 3.52 3.58-8.44%
-21.06%
 0.0000099289₺ 7,255,302,028 
₺ 21,477,737,140 
0.28%
0.11%
 6,000,386,953 
41
2022-08-29
3.84 3.95 3.69 3.910.54%
-3.49%
 0.0000105957₺ 8,454,764,342 
₺ 23,444,382,030 
0.35%
0.11%
 6,000,386,953 
41
2022-08-28
4.00 4.19 3.88 3.88-3.00%
14.46%
 0.0000108678₺ 8,650,064,706 
₺ 23,288,392,316 
0.48%
0.12%
 6,000,386,953 
41
2022-08-27
3.76 4.04 3.76 4.007.39%
20.98%
 0.000010983₺ 9,075,623,287 
₺ 24,008,962,400 
0.38%
0.13%
 6,000,386,953 
41
2022-08-26
4.08 4.34 3.70 3.73-8.65%
5.19%
 0.0000101451₺ 14,061,027,515 
₺ 22,371,489,750 
0.43%
0.12%
 6,000,386,953