CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,197,825,353,180 ||| Hacim (24s): ₺ 3,939,211,782,184 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
80 Chiliz (CHZ)₺ 3.76
$0.12		-1.76%
7.56%		 0.00000183776₺ 1,672,594,692 
₺ 33,462,789,672 		0.04%
0.04% 		 8,888,289,967 
8,888,888,888 		$52.28
$52.28
CHZ Chiliz =
TRY

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.59
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.84
CHZ/CZK - Kč 2.72
CHZ/DKK - kr. 0.81
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.91
CHZ/HRK - kn 0.82
CHZ/HUF - Ft 42.57
CHZ/IDR - Rp 1,881
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.66
CHZ/JPY - ¥ 18.31
CHZ/KRW - ₩ 159.60
CHZ/MXN - Mex$ 1.99
CHZ/MYR - RM 0.55
CHZ/NOK - kr 1.28
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.68
CHZ/PLN - zł 0.47
CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.69
CHZ/SEK - kr 1.26
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.29
CHZ/TRY - ₺ 3.76
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.17
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
80
2024-04-27		₺ 3.79₺ 3.82₺ 3.76₺ 3.76-1.76%
7.56%		 0.00000183776₺ 1,672,594,692 
₺ 33,462,789,672 		0.04%
0.04%		  8,888,289,967 
80
2024-04-26		₺ 3.90₺ 3.92₺ 3.77₺ 3.80-2.85%
7.04%		 0.00000182919₺ 1,697,069,617 
₺ 33,741,926,313 		0.04%
0.04%		  8,888,289,967 
79
2024-04-25		₺ 3.82₺ 3.99₺ 3.70₺ 3.912.44%
10.89%		 0.00000186246₺ 2,299,842,052 
₺ 34,778,730,998 		0.05%
0.04%		  8,888,289,967 
80
2024-04-24		₺ 3.82₺ 4.23₺ 3.79₺ 3.82-0.14%
7.50%		 0.00000182357₺ 5,158,700,573 
₺ 33,924,933,612 		0.10%
0.04%		  8,888,289,967 
85
2024-04-23		₺ 3.87₺ 3.91₺ 3.76₺ 3.83-1.20%
8.96%		 0.00000176818₺ 1,655,088,212 
₺ 34,040,489,044 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		₺ 3.78₺ 3.90₺ 3.77₺ 3.882.47%
16.28%		 0.00000177751₺ 1,628,342,315 
₺ 34,455,675,121 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		₺ 3.84₺ 3.86₺ 3.71₺ 3.77-1.76%
7.44%		 0.0000017858₺ 1,627,375,520 
₺ 33,490,249,243 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		₺ 3.53₺ 3.85₺ 3.48₺ 3.848.30%
19.17%		 0.00000181897₺ 2,266,498,547 
₺ 34,086,758,667 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		₺ 3.63₺ 3.70₺ 3.35₺ 3.650.67%
-9.25%		 0.00000170407₺ 2,855,792,497 
₺ 32,468,499,469 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		₺ 3.55₺ 3.70₺ 3.42₺ 3.52-0.69%
-23.66%		 0.00000170673₺ 3,088,609,792 
₺ 31,256,961,199 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		₺ 3.50₺ 3.66₺ 3.41₺ 3.551.23%
-25.92%		 0.00000177857₺ 3,428,554,601 
₺ 31,523,815,884 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		₺ 3.32₺ 3.53₺ 3.20₺ 3.505.46%
-26.84%		 0.00000169036₺ 2,769,429,971 
₺ 31,068,435,341 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		₺ 3.50₺ 3.65₺ 3.28₺ 3.31-5.35%
-35.34%		 0.00000160943₺ 2,886,358,302 
₺ 29,432,717,737 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		₺ 3.20₺ 3.54₺ 3.02₺ 3.498.97%
-27.17%		 0.00000164115₺ 3,622,289,766 
₺ 31,054,022,994 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		₺ 3.89₺ 3.89₺ 2.84₺ 3.21-17.55%
-34.23%		 0.0000015404₺ 5,113,132,741 
₺ 28,494,390,558 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		₺ 4.59₺ 4.66₺ 3.55₺ 3.89-15.32%
-14.71%		 0.00000178662₺ 3,985,849,349 
₺ 34,539,853,539 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		₺ 4.76₺ 4.82₺ 4.55₺ 4.58-3.65%
-1.87%		 0.00000202363₺ 1,938,892,865 
₺ 40,732,308,601 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		₺ 4.75₺ 4.81₺ 4.58₺ 4.75-0.03%
12.41%		 0.00000208819₺ 2,606,788,701 
₺ 42,221,782,762 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		₺ 5.10₺ 5.22₺ 4.73₺ 4.74-6.80%
13.20%		 0.00000212905₺ 3,573,973,192 
₺ 42,105,147,620 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		₺ 4.74₺ 5.14₺ 4.65₺ 5.066.61%
13.18%		 0.00000220575₺ 3,195,120,910 
₺ 44,960,441,686 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		₺ 4.83₺ 4.93₺ 4.71₺ 4.75-1.57%
-0.83%		 0.00000213606₺ 2,489,931,710 
₺ 42,256,376,403 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		₺ 4.52₺ 4.90₺ 4.49₺ 4.836.89%
2.64%		 0.0000021834₺ 3,207,247,273 
₺ 42,932,119,861 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		₺ 4.63₺ 4.63₺ 4.35₺ 4.50-2.58%
-7.48%		 0.00000207284₺ 2,591,600,698 
₺ 40,023,133,250 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		₺ 4.18₺ 4.62₺ 4.17₺ 4.6210.37%
-0.66%		 0.00000210952₺ 4,358,199,284 
₺ 41,067,542,381 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		₺ 4.16₺ 4.28₺ 4.05₺ 4.200.66%
-7.21%		 0.0000019816₺ 1,878,538,054 
₺ 37,339,410,026 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		₺ 4.49₺ 4.49₺ 4.14₺ 4.20-6.81%
-11.79%		 0.00000198719₺ 2,183,432,570 
₺ 37,335,592,013 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		₺ 4.85₺ 4.87₺ 4.41₺ 4.53-6.59%
-3.48%		 0.00000200164₺ 2,434,019,893 
₺ 40,247,379,595 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		₺ 4.75₺ 4.88₺ 4.75₺ 4.841.88%
7.60%		 0.0000020977₺ 1,522,901,298 
₺ 43,000,356,462 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		₺ 4.90₺ 4.98₺ 4.70₺ 4.75-3.62%
8.87%		 0.00000210539₺ 2,217,689,900 
₺ 42,224,155,647 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		₺ 4.71₺ 4.98₺ 4.62₺ 4.934.62%
14.48%		 0.00000217821₺ 3,379,230,685 
₺ 43,807,331,286 		0.06%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s