CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,436,062,161,317 ||| Hacim (24s): ₺ 4,078,535,422,207 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
287 Civic (CVC)₺ 6.39
$0.20		22.13%
20.54%		 0.00000307607₺ 7,116,462,692 
₺ 6,393,709,976 		0.17%
0.01% 		 1,000,000,000 $9.98
CVC Civic =
TRY

CVC/AUD - A$ 0.30
CVC/BGN - 0.36 лв.
CVC/BRL - R$ 1.01
CVC/CAD - C$ 0.27
CVC/CHF - Fr. 0.18
CVC/CNY - CN¥ 1.42
CVC/CZK - Kč 4.61
CVC/DKK - kr. 1.37
CVC/EUR - € 0.18
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.54
CVC/HRK - kn 1.39
CVC/HUF - Ft 71.98
CVC/IDR - Rp 3,189
CVC/ILS - ₪ 0.75
CVC/INR - ₹ 16.37
CVC/JPY - ¥ 30.57
CVC/KRW - ₩ 270.40
CVC/MXN - Mex$ 3.38
CVC/MYR - RM 0.94
CVC/NOK - kr 2.16
CVC/NZD - NZ$ 0.33
CVC/PHP - ₱ 11.37
CVC/PLN - zł 0.79
CVC/RON - lei 0.91
CVC/RUB - ₽ 18.13
CVC/SEK - kr 2.14
CVC/SGD - S$ 0.27
CVC/THB - ฿ 7.27
CVC/TRY - ₺ 6.39
CVC/USD - $ 0.20
CVC/ZAR - R 3.74
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
287
2024-04-26		₺ 5.23₺ 6.43₺ 5.23₺ 6.3922.13%
20.54%		 0.00000307607₺ 7,116,462,692 
₺ 6,393,709,976 		0.17%
0.01%		  1,000,000,000 
329
2024-04-25		₺ 5.25₺ 5.31₺ 5.06₺ 5.31-0.31%
0.02%		 0.00000251828₺ 458,873,732 
₺ 5,311,876,208 		0.01%
0.01%		  1,000,000,000 
331
2024-04-24		₺ 5.61₺ 5.67₺ 5.24₺ 5.24-6.72%
2.54%		 0.00000251057₺ 585,191,907 
₺ 5,239,698,043 		0.01%
0.01%		  1,000,000,000 
322
2024-04-23		₺ 5.81₺ 5.81₺ 5.62₺ 5.63-3.32%
7.46%		 0.00000260007₺ 475,534,879 
₺ 5,627,666,871 		0.01%
0.01%		  1,000,000,000 
316
2024-04-22		₺ 5.59₺ 5.79₺ 5.54₺ 5.793.80%
10.58%		 0.00000266483₺ 475,776,396 
₺ 5,785,906,859 		0.01%
0.01%		  1,000,000,000 
318
2024-04-21		₺ 5.67₺ 5.67₺ 5.50₺ 5.55-1.40%
9.49%		 0.00000263692₺ 490,037,252 
₺ 5,550,965,270 		0.01%
0.01%		  1,000,000,000 
318
2024-04-20		₺ 5.28₺ 5.62₺ 5.28₺ 5.625.74%
9.43%		 0.00000267562₺ 819,120,766 
₺ 5,622,337,595 		0.02%
0.01%		  1,000,000,000 
319
2024-04-19		₺ 5.54₺ 5.54₺ 5.19₺ 5.460.04%
-17.53%		 0.00000253299₺ 768,437,285 
₺ 5,463,959,167 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		₺ 5.23₺ 5.29₺ 4.99₺ 5.293.22%
-13.52%		 0.00000256189₺ 1,079,618,011 
₺ 5,292,218,780 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		₺ 5.23₺ 5.48₺ 5.01₺ 5.10-2.35%
-20.40%		 0.00000254602₺ 1,223,479,225 
₺ 5,103,327,536 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		₺ 5.26₺ 5.26₺ 4.96₺ 5.230.53%
-20.04%		 0.00000251793₺ 876,430,736 
₺ 5,230,611,689 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		₺ 5.38₺ 5.65₺ 5.04₺ 5.202.79%
-24.69%		 0.00000253189₺ 1,985,393,409 
₺ 5,198,337,579 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		₺ 5.12₺ 5.38₺ 4.79₺ 5.056.01%
-24.62%		 0.00000244893₺ 1,284,489,005 
₺ 5,050,426,288 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		₺ 6.13₺ 6.13₺ 4.76₺ 4.76-25.70%
-28.77%		 0.00000234059₺ 2,782,983,890 
₺ 4,764,159,058 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		₺ 6.16₺ 7.40₺ 6.16₺ 6.394.65%
-3.34%		 0.00000294735₺ 10,806,174,180 
₺ 6,388,597,997 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		₺ 6.36₺ 6.36₺ 6.06₺ 6.16-3.30%
-7.96%		 0.00000271509₺ 509,911,326 
₺ 6,159,078,803 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		₺ 6.49₺ 6.49₺ 6.16₺ 6.36-2.39%
-3.65%		 0.00000279515₺ 597,332,289 
₺ 6,361,026,834 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		₺ 6.79₺ 6.80₺ 6.49₺ 6.49-5.31%
0.63%		 0.00000291336₺ 747,594,506 
₺ 6,486,302,613 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		₺ 6.70₺ 6.84₺ 6.53₺ 6.842.90%
-2.79%		 0.00000297319₺ 906,525,397 
₺ 6,839,014,274 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		₺ 6.70₺ 6.71₺ 6.62₺ 6.640.17%
-13.68%		 0.00000299748₺ 763,413,052 
₺ 6,639,551,903 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		₺ 6.55₺ 6.66₺ 6.42₺ 6.662.18%
-9.00%		 0.00000300865₺ 700,495,729 
₺ 6,663,521,405 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		₺ 6.75₺ 6.75₺ 6.31₺ 6.49-2.96%
-0.10%		 0.00000300544₺ 869,630,051 
₺ 6,494,800,340 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		₺ 6.55₺ 6.83₺ 6.34₺ 6.621.23%
-6.27%		 0.00000304892₺ 1,359,726,691 
₺ 6,620,635,044 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		₺ 6.41₺ 6.88₺ 6.41₺ 6.41-0.87%
-13.96%		 0.00000304105₺ 2,766,772,767 
₺ 6,414,678,994 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		₺ 6.87₺ 6.87₺ 6.48₺ 6.49-7.10%
-27.51%		 0.00000305818₺ 1,216,164,657 
₺ 6,486,497,345 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		₺ 7.84₺ 7.84₺ 6.83₺ 7.12-9.25%
27.33%		 0.00000314527₺ 2,183,491,491 
₺ 7,117,959,333 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		₺ 8.00₺ 8.08₺ 7.67₺ 7.835.82%
53.38%		 0.00000340902₺ 7,758,455,744 
₺ 7,829,117,819 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		₺ 7.23₺ 7.80₺ 7.18₺ 7.4011.13%
56.05%		 0.00000327734₺ 10,247,889,760 
₺ 7,399,636,936 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		₺ 7.10₺ 7.10₺ 6.61₺ 6.66-6.90%
47.93%		 0.00000294715₺ 1,547,114,280 
₺ 6,660,778,645 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		₺ 7.56₺ 7.56₺ 6.99₺ 7.15-6.14%
52.14%		 0.00000312405₺ 2,930,669,626 
₺ 7,153,267,126 		0.05%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s