CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,789,810,964,264 ||| Hacim (24s): ₺ 4,662,409,013,433 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
216 Coinbase Wrapped Staked ETH (cbETH)₺ 107,485.36
$3,323.07		3.30%
-0.11%		 0.0529811₺ 283,223,951 
₺ 21,031,813,962 		0.01%
0.03% 		 195,671 
1,343,991 		$33.02
$226.78
cbETH Coinbase Wrapped Staked ETH =
TRY

cbETH/AUD - A$ 5,033.42
cbETH/BGN - 6,036.39 лв.
cbETH/BRL - R$ 16,856.31
cbETH/CAD - C$ 4,543.14
cbETH/CHF - Fr. 3,007.40
cbETH/CNY - CN¥ 24,050.09
cbETH/CZK - Kč 77,333.16
cbETH/DKK - kr. 23,028.58
cbETH/EUR - € 3,084.98
cbETH/GBP - £ 2,648.29
cbETH/HKD - HK$ 25,962.32
cbETH/HRK - kn 23,527.87
cbETH/HUF - Ft 1,202,854.97
cbETH/IDR - Rp 53,065,108
cbETH/ILS - ₪ 12,351.95
cbETH/INR - ₹ 277,079.90
cbETH/JPY - ¥ 508,579.25
cbETH/KRW - ₩ 4,506,249.07
cbETH/MXN - Mex$ 56,400.47
cbETH/MYR - RM 15,752.61
cbETH/NOK - kr 36,171.95
cbETH/NZD - NZ$ 5,528.79
cbETH/PHP - ₱ 189,626.00
cbETH/PLN - zł 13,360.40
cbETH/RON - lei 15,355.28
cbETH/RUB - ₽ 304,410.16
cbETH/SEK - kr 35,847.95
cbETH/SGD - S$ 4,483.15
cbETH/THB - ฿ 122,295.95
cbETH/TRY - ₺ 107,485.36
cbETH/USD - $ 3,323.07
cbETH/ZAR - R 61,506.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
216
2024-05-04		₺ 107,321.37₺ 107,676.20₺ 107,321.37₺ 107,485.363.30%
-0.11%		 0.0529811₺ 283,223,951 
₺ 21,031,813,962 		0.01%
0.03%		  195,671 
216
2024-05-03		₺ 103,546.18₺ 107,739.09₺ 103,205.41₺ 107,739.093.83%
-0.45%		 0.0529132₺ 98,206,374 
₺ 21,081,426,067 		0.00%
0.03%		  195,671 
217
2024-05-02		₺ 102,571.66₺ 103,521.41₺ 100,650.84₺ 103,521.411.09%
-5.09%		 0.0539956₺ 212,869,328 
₺ 20,256,154,669 		0.00%
0.03%		  195,671 
217
2024-05-01		₺ 103,856.99₺ 103,988.28₺ 99,100.34₺ 102,489.38-0.77%
-5.60%		 0.0546523₺ 391,733,052 
₺ 20,054,203,214 		0.01%
0.03%		  195,671 
217
2024-04-30		₺ 111,893.75₺ 111,893.75₺ 102,388.53₺ 103,353.91-5.89%
-6.77%		 0.0529698₺ 269,095,157 
₺ 20,223,364,844 		0.00%
0.03%		  195,671 
216
2024-04-29		₺ 113,533.10₺ 113,679.47₺ 109,785.07₺ 111,228.92-2.66%
0.04%		 0.0535343₺ 220,385,447 
₺ 21,764,315,325 		0.01%
0.03%		  195,671 
216
2024-04-28		₺ 112,754.32₺ 115,201.53₺ 112,754.32₺ 114,557.871.94%
5.06%		 0.0554025₺ 39,463,802 
₺ 22,415,673,011 		0.00%
0.03%		  195,671 
216
2024-04-27		₺ 108,576.07₺ 112,695.81₺ 107,338.49₺ 112,137.002.95%
2.74%		 0.0545702₺ 76,114,719 
₺ 21,941,986,005 		0.00%
0.03%		  195,671 
216
2024-04-26		₺ 109,703.86₺ 109,703.86₺ 108,308.08₺ 109,187.20-0.97%
1.84%		 0.0523943₺ 110,686,925 
₺ 21,364,773,965 		0.00%
0.03%		  195,671 
216
2024-04-25		₺ 109,457.12₺ 110,394.46₺ 107,904.01₺ 110,394.461.18%
3.70%		 0.0523363₺ 260,463,341 
₺ 21,601,013,779 		0.01%
0.03%		  195,671 
218
2024-04-24		₺ 112,053.25₺ 113,703.85₺ 108,434.62₺ 108,617.58-2.69%
4.54%		 0.0520435₺ 231,122,448 
₺ 21,253,351,513 		0.00%
0.03%		  195,671 
217
2024-04-23		₺ 111,323.66₺ 112,919.03₺ 110,064.59₺ 111,832.840.30%
4.10%		 0.0516686₺ 261,407,054 
₺ 21,882,475,102 		0.01%
0.03%		  195,671 
216
2024-04-22		₺ 109,298.18₺ 111,994.52₺ 109,219.24₺ 111,080.521.53%
3.30%		 0.0511606₺ 194,292,295 
₺ 21,735,289,766 		0.00%
0.03%		  195,671 
215
2024-04-21		₺ 109,075.27₺ 109,890.01₺ 108,763.41₺ 108,959.63-0.06%
3.02%		 0.05176₺ 74,030,492 
₺ 21,320,254,125 		0.00%
0.03%		  195,671 
216
2024-04-20		₺ 105,947.56₺ 109,076.25₺ 105,213.71₺ 108,891.412.27%
4.80%		 0.0518203₺ 93,135,793 
₺ 21,306,911,997 		0.00%
0.03%		  195,671 
216
2024-04-19		₺ 109,405.60₺ 110,737.40₺ 105,389.43₺ 110,407.380.86%
-3.58%		 0.0511827₺ 191,368,991 
₺ 21,603,530,811 		0.00%
0.03%		  195,671 
215
2024-04-18		₺ 102,977.86₺ 106,111.99₺ 102,543.40₺ 106,111.992.67%
-12.29%		 0.0513674₺ 181,800,956 
₺ 20,763,076,431 		0.00%
0.03%		  195,671 
216
2024-04-17		₺ 106,962.27₺ 106,975.27₺ 102,260.15₺ 103,769.11-3.09%
-15.26%		 0.0517698₺ 266,964,683 
₺ 20,304,646,212 		0.00%
0.03%		  195,671 
216
2024-04-16		₺ 107,102.47₺ 107,370.73₺ 104,401.71₺ 107,370.730.41%
-11.19%		 0.0516865₺ 193,148,489 
₺ 21,009,357,628 		0.00%
0.03%		  195,671 
216
2024-04-15		₺ 108,830.54₺ 112,287.77₺ 106,567.85₺ 106,836.831.26%
-15.88%		 0.0520357₺ 170,262,815 
₺ 20,904,916,441 		0.00%
0.03%		  195,671 
216
2024-04-14		₺ 104,153.20₺ 105,997.87₺ 101,957.40₺ 105,365.515.12%
-10.10%		 0.0510912₺ 230,726,341 
₺ 20,617,028,086 		0.00%
0.03%		  195,671 
216
2024-04-13		₺ 111,433.49₺ 112,756.48₺ 100,237.65₺ 100,237.65-9.38%
-13.12%		 0.049246₺ 406,411,505 
₺ 19,613,655,382 		0.00%
0.02%		  195,671 
215
2024-04-12		₺ 120,435.81₺ 121,726.69₺ 111,064.91₺ 111,064.91-8.16%
-3.12%		 0.0512393₺ 292,438,233 
₺ 21,732,198,218 		0.00%
0.03%		  195,671 
215
2024-04-11		₺ 121,198.68₺ 123,104.13₺ 120,141.13₺ 120,383.39-1.04%
5.41%		 0.0530684₺ 322,467,011 
₺ 23,555,597,696 		0.01%
0.03%		  195,671 
216
2024-04-10		₺ 120,166.81₺ 121,498.85₺ 119,790.66₺ 121,498.850.75%
6.96%		 0.0533888₺ 243,854,474 
₺ 23,773,838,693 		0.00%
0.03%		  195,671 
214
2024-04-09		₺ 126,443.37₺ 126,719.32₺ 119,699.94₺ 119,871.68-4.89%
7.52%		 0.0538411₺ 381,908,181 
₺ 23,455,477,936 		0.01%
0.03%		  195,671 
215
2024-04-08		₺ 117,194.14₺ 125,840.55₺ 116,531.87₺ 125,840.558.11%
5.47%		 0.054708₺ 236,749,912 
₺ 24,623,394,333 		0.00%
0.03%		  195,671 
215
2024-04-07		₺ 114,697.63₺ 116,205.31₺ 114,697.63₺ 116,152.391.59%
-5.99%		 0.052438₺ 139,497,523 
₺ 22,727,680,660 		0.00%
0.03%		  195,671 
215
2024-04-06		₺ 113,374.68₺ 114,885.89₺ 113,372.43₺ 114,885.891.34%
-3.73%		 0.0518722₺ 93,025,695 
₺ 22,479,889,869 		0.00%
0.03%		  195,671 
215
2024-04-05		₺ 113,250.18₺ 113,250.18₺ 110,513.63₺ 113,049.76-0.00%
-4.62%		 0.0523132₺ 398,950,630 
₺ 22,120,590,498 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s