CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,625,535,809,882 ||| Hacim (24s): ₺ 3,525,409,101,116 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
497 COMBO (COMBO)₺ 39.93
$1.25		13.06%
20.96%		 0.0000180517₺ 488,869,910 
₺ 2,836,926,913 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
TRY

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
497
2024-03-10		₺ 39.93₺ 39.93₺ 39.93₺ 39.9313.06%
20.96%		 0.0000180517₺ 488,869,910 
₺ 2,836,926,913 		0.01%
0.00%		  71,051,748 
500
2024-03-05		₺ 34.40₺ 34.40₺ 34.40₺ 34.40-1.21%
22.50%		 0.0000162827₺ 310,735,772 
₺ 2,443,938,864 		0.00%
0.00%		  71,051,748 
499
2024-03-04		₺ 36.53₺ 36.53₺ 34.91₺ 35.357.11%
25.92%		 0.0000171225₺ 691,698,783 
₺ 2,512,002,989 		0.01%
0.00%		  71,051,748 
488
2024-03-03		₺ 35.17₺ 36.17₺ 35.17₺ 36.1711.42%
36.61%		 0.0000183664₺ 668,210,142 
₺ 2,570,102,555 		0.01%
0.00%		  71,051,748 
497
2024-03-02		₺ 33.62₺ 33.62₺ 33.62₺ 33.6212.70%
26.41%		 0.0000173017₺ 284,725,604 
₺ 2,388,692,382 		0.01%
0.00%		  71,051,748 
498
2024-01-22		₺ 23.05₺ 23.05₺ 23.05₺ 23.051.70%
0.69%		 0.0000183355₺ 74,269,421 
₺ 1,638,088,618 		0.00%
0.00%		  71,051,748 
499
2024-01-21		₺ 22.92₺ 23.59₺ 22.92₺ 23.211.84%
1.21%		 0.0000184661₺ 78,600,076 
₺ 1,649,281,086 		0.00%
0.00%		  71,051,748 
499
2024-01-20		₺ 22.96₺ 22.96₺ 22.58₺ 22.851.12%
-1.36%		 0.0000181338₺ 73,085,854 
₺ 1,623,231,693 		0.00%
0.00%		  71,051,748 
499
2024-01-19		₺ 22.38₺ 23.17₺ 22.05₺ 22.801.29%
3.12%		 0.0000181109₺ 86,972,156 
₺ 1,620,059,734 		0.00%
0.00%		  71,051,748 
495
2024-01-18		₺ 24.16₺ 24.16₺ 22.38₺ 22.48-7.24%
-3.53%		 0.0000180498₺ 120,838,291 
₺ 1,597,199,397 		0.00%
0.00%		  71,051,748 
488
2024-01-17		₺ 23.62₺ 24.56₺ 23.34₺ 24.232.67%
4.60%		 0.0000188549₺ 207,253,460 
₺ 1,721,414,855 		0.01%
0.00%		  71,051,748 
494
2024-01-16		₺ 23.09₺ 23.61₺ 23.03₺ 23.612.54%
14.56%		 0.0000182752₺ 66,059,777 
₺ 1,677,356,390 		0.00%
0.00%		  71,051,748 
499
2024-01-15		₺ 23.17₺ 23.17₺ 22.80₺ 22.82-0.11%
3.92%		 0.000017807₺ 62,423,852 
₺ 1,621,588,753 		0.00%
0.00%		  71,051,748 
500
2024-01-13		₺ 22.69₺ 23.11₺ 22.69₺ 23.111.54%
1.05%		 0.0000179114₺ 78,999,908 
₺ 1,642,272,338 		0.00%
0.00%		  71,051,748 
499
2024-01-06		₺ 23.48₺ 23.48₺ 23.15₺ 23.15-1.24%
-8.25%		 0.0000176666₺ 136,208,165 
₺ 1,644,606,113 		0.01%
0.00%		  71,051,748 
499
2024-01-05		₺ 24.16₺ 24.16₺ 23.03₺ 23.10-4.33%
-9.28%		 0.0000175825₺ 148,421,754 
₺ 1,641,473,775 		0.00%
0.00%		  71,051,748 
499
2024-01-04		₺ 24.39₺ 24.99₺ 23.88₺ 24.11-0.36%
-6.97%		 0.0000182506₺ 182,956,472 
₺ 1,712,875,489 		0.00%
0.00%		  71,051,748 
488
2024-01-03		₺ 24.38₺ 25.45₺ 22.99₺ 24.16-0.45%
-11.59%		 0.0000189044₺ 282,852,121 
₺ 1,716,472,332 		0.00%
0.00%		  71,051,748 
493
2024-01-02		₺ 25.42₺ 25.42₺ 24.17₺ 24.17-4.09%
-9.09%		 0.0000181173₺ 121,016,843 
₺ 1,717,501,490 		0.00%
0.00%		  71,051,748 
481
2024-01-01		₺ 23.80₺ 25.15₺ 23.45₺ 24.975.97%
-9.22%		 0.0000194706₺ 102,734,710 
₺ 1,774,169,551 		0.00%
0.00%		  71,051,748 
488
2023-12-31		₺ 24.36₺ 24.52₺ 24.08₺ 24.13-0.71%
-7.06%		 0.0000192526₺ 94,864,107 
₺ 1,714,266,974 		0.00%
0.00%		  71,051,748 
486
2023-12-30		₺ 25.18₺ 25.31₺ 23.95₺ 24.30-3.64%
-9.31%		 0.0000194982₺ 122,550,164 
₺ 1,726,224,418 		0.00%
0.00%		  71,051,748 
475
2023-12-29		₺ 25.69₺ 26.08₺ 24.64₺ 25.15-2.07%
-7.12%		 0.0000204129₺ 151,172,612 
₺ 1,787,004,729 		0.00%
0.00%		  71,051,748 
472
2023-12-28		₺ 27.24₺ 27.67₺ 25.30₺ 25.57-5.15%
-3.70%		 0.0000204026₺ 173,594,380 
₺ 1,816,973,978 		0.00%
0.00%		  71,051,748 
466
2023-12-27		₺ 27.12₺ 27.33₺ 26.18₺ 26.870.87%
0.28%		 0.0000211596₺ 170,336,613 
₺ 1,909,065,607 		0.00%
0.00%		  71,051,748 
464
2023-12-26		₺ 27.38₺ 27.86₺ 25.71₺ 26.66-2.58%
-4.68%		 0.0000214103₺ 273,161,801 
₺ 1,893,971,598 		0.01%
0.00%		  71,051,748 
457
2023-12-25		₺ 25.53₺ 27.87₺ 25.53₺ 27.145.75%
7.54%		 0.0000214058₺ 304,563,425 
₺ 1,928,052,263 		0.01%
0.00%		  71,051,748 
474
2023-12-24		₺ 26.33₺ 26.45₺ 24.98₺ 24.98-5.70%
3.84%		 0.0000199798₺ 227,640,089 
₺ 1,774,869,448 		0.01%
0.00%		  71,051,748 
462
2023-12-23		₺ 26.80₺ 26.80₺ 25.90₺ 26.49-0.91%
6.64%		 0.0000207899₺ 150,720,271 
₺ 1,882,226,610 		0.01%
0.00%		  71,051,748 
459
2023-12-22		₺ 26.48₺ 26.79₺ 26.19₺ 26.791.57%
7.80%		 0.0000209743₺ 217,021,503 
₺ 1,903,708,581 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s