CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,297,452,140,507 ||| Hacim (24s): ₺ 3,374,828,794,295 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Coreum (COREUM)₺ 4.84
$0.16		-4.48%
-7.67%		 0.0000030369₺ 58,952,053 
₺ 1,861,745,998 		0.00%
0.00% 		 384,792,048 
545,674,243 		$3.07
$4.35
COREUM Coreum =
TRY

COREUM/AUD - A$ 0.24
COREUM/BGN - 0.29 лв.
COREUM/BRL - R$ 0.78
COREUM/CAD - C$ 0.21
COREUM/CHF - Fr. 0.14
COREUM/CNY - CN¥ 1.12
COREUM/CZK - Kč 3.70
COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15
COREUM/GBP - £ 0.12
COREUM/HKD - HK$ 1.23
COREUM/HRK - kn 1.10
COREUM/HUF - Ft 56.63
COREUM/IDR - Rp 2,456
COREUM/ILS - ₪ 0.57
COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57
COREUM/KRW - ₩ 209.05
COREUM/MXN - Mex$ 2.68
COREUM/MYR - RM 0.75
COREUM/NOK - kr 1.64
COREUM/NZD - NZ$ 0.26
COREUM/PHP - ₱ 8.78
COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73
COREUM/RUB - ₽ 14.51
COREUM/SEK - kr 1.64
COREUM/SGD - S$ 0.21
COREUM/THB - ฿ 5.61
COREUM/TRY - ₺ 4.84
COREUM/USD - $ 0.16
COREUM/ZAR - R 2.97
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-02-18		₺ 4.89₺ 4.94₺ 4.84₺ 4.84-4.48%
-7.67%		 0.0000030369₺ 58,952,053 
₺ 1,861,745,998 		0.00%
0.00%		  384,792,048 
499
2024-02-17		₺ 5.08₺ 5.17₺ 4.83₺ 4.87-3.26%
-6.64%		 0.0000030742₺ 59,069,529 
₺ 1,874,913,541 		0.00%
0.00%		  384,792,048 
490
2024-02-16		₺ 5.09₺ 5.14₺ 5.03₺ 5.142.61%
-1.10%		 0.00000320608₺ 46,707,225 
₺ 1,976,775,500 		0.00%
0.00%		  384,792,048 
493
2024-02-15		₺ 5.14₺ 5.28₺ 4.98₺ 5.00-3.43%
-1.99%		 0.00000316154₺ 58,898,773 
₺ 1,923,450,483 		0.00%
0.00%		  384,792,048 
478
2024-02-14		₺ 5.11₺ 5.21₺ 5.05₺ 5.120.16%
0.32%		 0.0000032131₺ 58,379,756 
₺ 1,969,231,805 		0.00%
0.00%		  384,792,048 
473
2024-02-13		₺ 5.29₺ 5.39₺ 5.02₺ 5.11-7.28%
2.35%		 0.00000335366₺ 58,811,964 
₺ 1,965,486,748 		0.00%
0.00%		  384,792,048 
467
2024-02-12		₺ 5.09₺ 5.27₺ 5.02₺ 5.275.02%
2.87%		 0.00000344794₺ 112,023,662 
₺ 2,029,653,634 		0.00%
0.00%		  384,792,048 
472
2024-02-11		₺ 5.22₺ 5.24₺ 5.04₺ 5.04-2.78%
1.03%		 0.00000341862₺ 10,680,936 
₺ 1,938,138,101 		0.00%
0.00%		  384,792,048 
462
2024-02-10		₺ 5.14₺ 5.31₺ 5.13₺ 5.211.35%
5.19%		 0.00000354758₺ 56,374,180 
₺ 2,003,948,677 		0.00%
0.00%		  384,792,048 
468
2024-02-09		₺ 5.08₺ 5.16₺ 5.01₺ 5.141.06%
4.46%		 0.00000354321₺ 54,230,721 
₺ 1,976,956,318 		0.00%
0.00%		  384,792,048 
463
2024-02-08		₺ 5.05₺ 5.13₺ 4.99₺ 5.07-0.16%
4.41%		 0.00000365627₺ 56,219,795 
₺ 1,950,882,695 		0.00%
0.00%		  384,792,048 
461
2024-02-07		₺ 4.94₺ 5.08₺ 4.93₺ 5.082.20%
3.49%		 0.00000375767₺ 55,829,974 
₺ 1,954,558,638 		0.00%
0.00%		  384,792,048 
463
2024-02-06		₺ 5.04₺ 5.08₺ 4.89₺ 4.89-4.22%
-6.85%		 0.00000370637₺ 66,906,803 
₺ 1,882,679,949 		0.00%
0.00%		  384,792,048 
455
2024-02-05		₺ 4.94₺ 5.10₺ 4.94₺ 5.103.36%
-4.76%		 0.00000394461₺ 59,701,786 
₺ 1,962,645,108 		0.00%
0.00%		  384,792,048 
459
2024-02-04		₺ 4.92₺ 4.96₺ 4.78₺ 4.940.39%
-5.26%		 0.00000380911₺ 61,738,413 
₺ 1,901,757,367 		0.00%
0.00%		  384,792,048 
458
2024-02-03		₺ 4.86₺ 4.98₺ 4.84₺ 4.91-0.06%
-7.76%		 0.00000374069₺ 53,317,950 
₺ 1,889,244,178 		0.00%
0.00%		  384,792,048 
460
2024-02-02		₺ 4.90₺ 5.07₺ 4.81₺ 4.881.02%
-3.41%		 0.00000371532₺ 54,603,288 
₺ 1,879,019,370 		0.00%
0.00%		  384,792,048 
459
2024-02-01		₺ 4.90₺ 4.95₺ 4.73₺ 4.82-1.04%
0.41%		 0.00000369626₺ 46,077,005 
₺ 1,854,793,701 		0.00%
0.00%		  384,792,048 
462
2024-01-31		₺ 5.18₺ 5.20₺ 4.87₺ 4.87-5.85%
0.26%		 0.00000376277₺ 22,625,687 
₺ 1,874,395,728 		0.00%
0.00%		  384,792,048 
458
2024-01-30		₺ 5.33₺ 5.43₺ 5.17₺ 5.17-2.18%
3.48%		 0.0000039297₺ 7,100,179 
₺ 1,990,132,266 		0.00%
0.00%		  384,792,048 
450
2024-01-29		₺ 5.21₺ 5.34₺ 5.14₺ 5.281.84%
7.20%		 0.00000403653₺ 8,167,617 
₺ 2,033,232,015 		0.00%
0.00%		  384,792,048 
457
2024-01-28		₺ 5.35₺ 5.35₺ 5.15₺ 5.15-2.67%
-3.59%		 0.00000404495₺ 7,952,125 
₺ 1,982,962,440 		0.00%
0.00%		  384,792,048 
451
2024-01-27		₺ 5.11₺ 5.27₺ 5.11₺ 5.274.70%
-7.26%		 0.00000412465₺ 7,401,654 
₺ 2,029,554,589 		0.00%
0.00%		  384,792,048 
461
2024-01-26		₺ 4.84₺ 5.12₺ 4.84₺ 5.035.01%
-7.33%		 0.00000396239₺ 6,215,384 
₺ 1,935,692,044 		0.00%
0.00%		  384,792,048 
463
2024-01-25		₺ 4.91₺ 4.91₺ 4.75₺ 4.78-1.20%
-26.24%		 0.00000395663₺ 6,139,380 
₺ 1,840,735,007 		0.00%
0.00%		  384,792,048 
460
2024-01-24		₺ 5.04₺ 5.21₺ 4.83₺ 4.85-2.83%
-31.90%		 0.00000401534₺ 6,330,521 
₺ 1,864,576,507 		0.00%
0.00%		  384,792,048 
446
2024-01-23		₺ 4.90₺ 5.06₺ 4.67₺ 4.960.69%
-23.73%		 0.00000417935₺ 37,825,008 
₺ 1,907,610,183 		0.00%
0.00%		  384,792,048 
457
2024-01-22		₺ 5.59₺ 5.59₺ 4.86₺ 4.91-10.74%
-23.91%		 0.00000407685₺ 35,026,456 
₺ 1,889,065,921 		0.00%
0.00%		  384,792,048 
443
2024-01-21		₺ 5.54₺ 5.54₺ 5.16₺ 5.50-2.92%
-11.60%		 0.00000437365₺ 35,433,042 
₺ 2,115,512,686 		0.00%
0.00%		  384,792,048 
432
2024-01-20		₺ 5.45₺ 5.89₺ 5.45₺ 5.684.68%
-7.67%		 0.00000450623₺ 33,805,674 
₺ 2,184,526,239 		0.00%
0.00%		  384,792,048 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s