CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,473,489,694,229 ||| Hacim (24s): ₺ 3,184,478,116,564 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
501 Cornucopias (COPI)₺ 3.13
$0.10		-1.84%
10.48%		 0.00000145501₺ 31,956,638 
₺ 2,652,998,518 		0.00%
0.00% 		 848,670,162 
3,840,000,000 		$4.20
$18.99
COPI Cornucopias =
TRY

COPI/AUD - A$ 0.15
COPI/BGN - 0.17 лв.
COPI/BRL - R$ 0.49
COPI/CAD - C$ 0.13
COPI/CHF - Fr. 0.09
COPI/CNY - CN¥ 0.70
COPI/CZK - Kč 2.25
COPI/DKK - kr. 0.67
COPI/EUR - € 0.09
COPI/GBP - £ 0.08
COPI/HKD - HK$ 0.76
COPI/HRK - kn 0.67
COPI/HUF - Ft 35.14
COPI/IDR - Rp 1,524
COPI/ILS - ₪ 0.36
COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52
COPI/KRW - ₩ 129.58
COPI/MXN - Mex$ 1.63
COPI/MYR - RM 0.46
COPI/NOK - kr 1.03
COPI/NZD - NZ$ 0.16
COPI/PHP - ₱ 5.42
COPI/PLN - zł 0.38
COPI/RON - lei 0.44
COPI/RUB - ₽ 9.01
COPI/SEK - kr 1.01
COPI/SGD - S$ 0.13
COPI/THB - ฿ 3.49
COPI/TRY - ₺ 3.13
COPI/USD - $ 0.10
COPI/ZAR - R 1.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
501
2024-03-16		₺ 3.13₺ 3.13₺ 3.13₺ 3.13-1.84%
10.48%		 0.00000145501₺ 31,956,638 
₺ 2,652,998,518 		0.00%
0.00%		  848,670,162 
499
2024-03-14		₺ 3.57₺ 3.57₺ 3.57₺ 3.5728.40%
45.82%		 0.00000152015₺ 60,825,351 
₺ 3,028,819,557 		0.00%
0.00%		  848,670,162 
500
2024-02-19		₺ 2.39₺ 2.39₺ 2.26₺ 2.26-5.47%
-1.65%		 0.00000140964₺ 13,999,852 
₺ 1,922,115,146 		0.00%
0.00%		  848,670,162 
486
2024-02-18		₺ 2.37₺ 2.41₺ 2.37₺ 2.401.28%
3.69%		 0.00000148517₺ 9,332,206 
₺ 2,032,715,606 		0.00%
0.00%		  848,670,162 
482
2024-02-17		₺ 2.43₺ 2.43₺ 2.28₺ 2.37-0.69%
0.64%		 0.00000148163₺ 7,749,260 
₺ 2,009,801,006 		0.00%
0.00%		  848,670,162 
485
2024-02-16		₺ 2.44₺ 2.48₺ 2.38₺ 2.38-2.26%
3.02%		 0.00000148665₺ 10,454,412 
₺ 2,021,638,020 		0.00%
0.00%		  848,670,162 
479
2024-02-15		₺ 2.37₺ 2.43₺ 2.37₺ 2.423.92%
6.71%		 0.0000015334₺ 9,390,104 
₺ 2,057,557,845 		0.00%
0.00%		  848,670,162 
476
2024-02-14		₺ 2.16₺ 2.36₺ 2.16₺ 2.369.82%
9.22%		 0.00000148439₺ 14,788,282 
₺ 2,006,470,087 		0.00%
0.00%		  848,670,162 
496
2024-02-13		₺ 2.37₺ 2.53₺ 2.13₺ 2.15-8.40%
-0.35%		 0.0000014131₺ 125,831,536 
₺ 1,826,572,252 		0.00%
0.00%		  848,670,162 
469
2024-02-12		₺ 2.29₺ 2.36₺ 2.24₺ 2.362.90%
7.63%		 0.00000154033₺ 3,987,492 
₺ 1,999,803,613 		0.00%
0.00%		  848,670,162 
471
2024-02-11		₺ 2.33₺ 2.36₺ 2.29₺ 2.29-0.31%
3.86%		 0.00000155283₺ 6,358,864 
₺ 1,941,646,758 		0.00%
0.00%		  848,670,162 
468
2024-02-10		₺ 2.30₺ 2.33₺ 2.28₺ 2.331.02%
5.17%		 0.00000158931₺ 5,487,382 
₺ 1,980,047,939 		0.00%
0.00%		  848,670,162 
470
2024-02-09		₺ 2.26₺ 2.33₺ 2.26₺ 2.312.19%
3.72%		 0.00000159269₺ 9,264,421 
₺ 1,959,945,102 		0.00%
0.00%		  848,670,162 
468
2024-02-08		₺ 2.17₺ 2.25₺ 2.17₺ 2.254.60%
1.30%		 0.00000162536₺ 5,964,766 
₺ 1,912,739,530 		0.00%
0.00%		  848,670,162 
478
2024-02-07		₺ 2.15₺ 2.16₺ 2.10₺ 2.160.19%
-7.73%		 0.00000159444₺ 4,847,424 
₺ 1,829,157,520 		0.00%
0.00%		  848,670,162 
472
2024-02-06		₺ 2.18₺ 2.20₺ 2.16₺ 2.16-0.95%
-8.16%		 0.00000163661₺ 3,357,832 
₺ 1,833,522,543 		0.00%
0.00%		  848,670,162 
465
2024-02-05		₺ 2.18₺ 2.19₺ 2.16₺ 2.18-1.04%
-7.71%		 0.00000168517₺ 6,517,029 
₺ 1,849,241,367 		0.00%
0.00%		  848,670,162 
465
2024-02-04		₺ 2.20₺ 2.20₺ 2.19₺ 2.19-0.63%
0.07%		 0.00000168941₺ 3,860,733 
₺ 1,860,282,065 		0.00%
0.00%		  848,670,162 
460
2024-02-03		₺ 2.25₺ 2.26₺ 2.20₺ 2.20-0.50%
-2.08%		 0.00000167737₺ 5,366,155 
₺ 1,868,441,986 		0.00%
0.00%		  848,670,162 
463
2024-02-02		₺ 2.22₺ 2.26₺ 2.21₺ 2.21-0.19%
0.52%		 0.00000168198₺ 5,651,551 
₺ 1,876,155,514 		0.00%
0.00%		  848,670,162 
458
2024-02-01		₺ 2.30₺ 2.30₺ 2.21₺ 2.21-4.72%
3.71%		 0.00000169363₺ 4,536,911 
₺ 1,874,412,918 		0.00%
0.00%		  848,670,162 
451
2024-01-31		₺ 2.32₺ 2.32₺ 2.27₺ 2.32-0.79%
10.50%		 0.00000179065₺ 6,381,915 
₺ 1,967,330,427 		0.00%
0.00%		  848,670,162 
460
2024-01-30		₺ 2.34₺ 2.42₺ 2.34₺ 2.34-0.64%
14.40%		 0.00000177469₺ 10,086,750 
₺ 1,951,387,705 		0.00%
0.00%		  835,455,820 
460
2024-01-29		₺ 2.17₺ 2.35₺ 2.17₺ 2.357.84%
8.34%		 0.00000179475₺ 9,222,781 
₺ 1,962,821,969 		0.00%
0.00%		  835,455,820 
478
2024-01-28		₺ 2.23₺ 2.25₺ 2.19₺ 2.19-2.24%
-4.11%		 0.00000171609₺ 3,917,827 
₺ 1,826,581,582 		0.00%
0.00%		  835,455,820 
474
2024-01-27		₺ 2.19₺ 2.25₺ 2.18₺ 2.231.97%
5.57%		 0.00000174749₺ 6,675,187 
₺ 1,866,918,708 		0.00%
0.00%		  835,455,820 
474
2024-01-26		₺ 2.11₺ 2.21₺ 2.11₺ 2.192.98%
7.78%		 0.00000172378₺ 5,381,963 
₺ 1,828,340,342 		0.00%
0.00%		  835,455,820 
471
2024-01-25		₺ 2.09₺ 2.12₺ 2.02₺ 2.121.52%
2.06%		 0.00000175525₺ 8,761,793 
₺ 1,772,972,222 		0.00%
0.00%		  835,455,820 
476
2024-01-24		₺ 2.05₺ 2.09₺ 2.00₺ 2.092.71%
0.20%		 0.00000173364₺ 13,497,283 
₺ 1,747,887,161 		0.00%
0.00%		  835,455,820 
475
2024-01-23		₺ 2.13₺ 2.14₺ 1.98₺ 2.03-6.47%
-4.23%		 0.00000170729₺ 11,190,860 
₺ 1,691,944,222 		0.00%
0.00%		  835,455,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s