CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,983,701,741,728 ||| Hacim (24s): ₺ 4,993,553,590,971 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Cortex (CTXC)₺ 13.46
$0.42		-3.05%
5.93%		 0.00000594129₺ 220,163,661 
₺ 2,960,867,466 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
TRY

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-09		₺ 13.89₺ 13.89₺ 13.46₺ 13.46-3.05%
5.93%		 0.00000594129₺ 220,163,661 
₺ 2,960,867,466 		0.00%
0.00%		  219,979,259 
499
2024-04-08		₺ 13.84₺ 14.00₺ 13.55₺ 13.840.94%
1.88%		 0.00000601667₺ 234,696,023 
₺ 3,044,304,438 		0.00%
0.00%		  219,969,150 
497
2024-04-07		₺ 13.41₺ 13.77₺ 13.34₺ 13.551.74%
-6.29%		 0.00000611762₺ 227,594,373 
₺ 2,980,430,184 		0.01%
0.00%		  219,945,246 
488
2024-04-06		₺ 12.84₺ 13.44₺ 12.84₺ 13.444.40%
-6.12%		 0.00000606713₺ 142,469,396 
₺ 2,955,175,482 		0.00%
0.00%		  219,921,402 
495
2024-04-05		₺ 13.16₺ 13.16₺ 12.56₺ 12.87-0.85%
-11.87%		 0.00000595547₺ 191,743,916 
₺ 2,830,045,310 		0.00%
0.00%		  219,897,204 
498
2024-04-04		₺ 12.87₺ 13.73₺ 12.87₺ 13.051.77%
-16.16%		 0.00000601034₺ 348,067,581 
₺ 2,869,637,087 		0.01%
0.00%		  219,874,336 
497
2024-04-03		₺ 12.62₺ 13.67₺ 12.62₺ 12.781.61%
-16.24%		 0.00000605642₺ 384,353,125 
₺ 2,808,594,142 		0.01%
0.00%		  219,847,538 
497
2024-04-02		₺ 13.63₺ 13.63₺ 12.33₺ 12.65-7.36%
-13.83%		 0.00000596207₺ 310,303,443 
₺ 2,779,857,454 		0.00%
0.00%		  219,825,744 
486
2024-04-01		₺ 14.62₺ 14.62₺ 13.48₺ 13.77-5.23%
-6.11%		 0.00000608285₺ 292,888,385 
₺ 3,025,779,839 		0.00%
0.00%		  219,802,109 
492
2024-03-31		₺ 14.39₺ 14.69₺ 14.39₺ 14.490.33%
3.15%		 0.00000631109₺ 250,112,347 
₺ 3,185,465,803 		0.01%
0.00%		  219,778,565 
488
2024-03-30		₺ 15.21₺ 15.21₺ 14.45₺ 14.45-3.48%
5.67%		 0.00000639931₺ 366,772,461 
₺ 3,175,125,427 		0.01%
0.00%		  219,754,695 
479
2024-03-29		₺ 15.45₺ 15.45₺ 14.67₺ 14.97-5.06%
15.02%		 0.00000662374₺ 383,275,036 
₺ 3,289,400,768 		0.01%
0.00%		  219,730,619 
470
2024-03-28		₺ 15.62₺ 16.26₺ 15.57₺ 15.730.12%
19.13%		 0.00000686813₺ 790,977,182 
₺ 3,455,181,808 		0.01%
0.00%		  219,708,023 
466
2024-03-27		₺ 14.92₺ 15.85₺ 14.24₺ 15.325.33%
12.19%		 0.00000690913₺ 959,559,147 
₺ 3,365,847,199 		0.01%
0.00%		  219,681,797 
477
2024-03-26		₺ 14.45₺ 15.22₺ 14.36₺ 14.791.67%
17.22%		 0.00000654264₺ 506,762,110 
₺ 3,248,366,335 		0.01%
0.00%		  219,659,964 
488
2024-03-25		₺ 13.84₺ 14.55₺ 13.84₺ 14.414.32%
-4.06%		 0.00000641818₺ 408,862,016 
₺ 3,164,219,800 		0.01%
0.00%		  219,635,123 
487
2024-03-24		₺ 13.52₺ 13.77₺ 13.17₺ 13.770.34%
-15.36%		 0.00000646084₺ 280,759,522 
₺ 3,023,034,624 		0.01%
0.00%		  219,610,297 
482
2024-03-23		₺ 13.22₺ 13.84₺ 13.18₺ 13.525.00%
-4.46%		 0.00000652029₺ 394,821,408 
₺ 2,968,761,574 		0.01%
0.00%		  219,588,364 
485
2024-03-22		₺ 13.24₺ 13.66₺ 12.76₺ 12.93-1.62%
-19.06%		 0.00000638144₺ 313,065,510 
₺ 2,838,810,237 		0.00%
0.00%		  219,564,709 
494
2024-03-21		₺ 13.99₺ 14.10₺ 13.17₺ 13.32-3.65%
-19.12%		 0.00000626285₺ 458,560,758 
₺ 2,923,739,321 		0.01%
0.00%		  219,540,016 
486
2024-03-20		₺ 12.63₺ 13.93₺ 12.52₺ 13.9310.08%
-18.47%		 0.00000635908₺ 721,335,889 
₺ 3,057,490,743 		0.01%
0.00%		  219,517,556 
484
2024-03-19		₺ 14.77₺ 14.77₺ 12.83₺ 13.03-13.84%
-27.94%		 0.00000630619₺ 655,522,881 
₺ 2,860,733,520 		0.01%
0.00%		  219,492,764 
455
2024-03-18		₺ 15.68₺ 16.03₺ 14.60₺ 14.90-7.55%
-27.60%		 0.00000683285₺ 689,629,676 
₺ 3,269,571,055 		0.01%
0.00%		  219,469,984 
456
2024-03-17		₺ 14.02₺ 16.19₺ 14.02₺ 16.0112.16%
-25.78%		 0.00000729333₺ 1,420,638,054 
₺ 3,512,850,343 		0.02%
0.00%		  219,446,376 
464
2024-03-16		₺ 16.33₺ 16.38₺ 14.31₺ 14.31-9.55%
-40.07%		 0.00000671809₺ 982,028,516 
₺ 3,140,890,254 		0.01%
0.00%		  219,421,660 
463
2024-03-15		₺ 17.11₺ 17.11₺ 15.35₺ 15.93-2.75%
-18.83%		 0.00000716712₺ 1,841,453,535 
₺ 3,494,179,455 		0.01%
0.00%		  219,399,014 
468
2024-03-14		₺ 16.78₺ 16.78₺ 14.90₺ 16.38-2.97%
-18.55%		 0.00000713449₺ 2,836,884,254 
₺ 3,593,399,844 		0.03%
0.00%		  219,375,411 
466
2024-03-13		₺ 18.38₺ 18.59₺ 16.58₺ 16.58-7.63%
-12.71%		 0.00000704868₺ 2,409,491,337 
₺ 3,636,280,489 		0.03%
0.00%		  219,350,682 
444
2024-03-12		₺ 20.28₺ 20.69₺ 17.87₺ 17.92-11.78%
5.65%		 0.00000785626₺ 2,391,777,156 
₺ 3,929,323,589 		0.02%
0.00%		  219,328,231 
415
2024-03-11		₺ 22.21₺ 22.54₺ 20.28₺ 20.28-5.06%
4.68%		 0.00000874472₺ 1,961,193,927 
₺ 4,447,737,339 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s