CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,960,863,466,854 ||| Hacim (24s): ₺ 3,126,600,801,701 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
447 Crown by Third Time Games (CROWN)₺ 32.81
$1.01		-1.95%
-7.03%		 0.0000158691₺ 30,953,760 
₺ 3,155,466,292 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.93
$12.82
CROWN Crown by Third Time Games =
TRY

CROWN/AUD - A$ 1.55
CROWN/BGN - 1.85 лв.
CROWN/BRL - R$ 5.16
CROWN/CAD - C$ 1.38
CROWN/CHF - Fr. 0.91
CROWN/CNY - CN¥ 7.31
CROWN/CZK - Kč 23.72
CROWN/DKK - kr. 7.04
CROWN/EUR - € 0.94
CROWN/GBP - £ 0.80
CROWN/HKD - HK$ 7.90
CROWN/HRK - kn 7.15
CROWN/HUF - Ft 371.01
CROWN/IDR - Rp 16,394
CROWN/ILS - ₪ 3.86
CROWN/INR - ₹ 84.19
CROWN/JPY - ¥ 159.58
CROWN/KRW - ₩ 1,391.03
CROWN/MXN - Mex$ 17.32
CROWN/MYR - RM 4.81
CROWN/NOK - kr 11.14
CROWN/NZD - NZ$ 1.70
CROWN/PHP - ₱ 58.18
CROWN/PLN - zł 4.07
CROWN/RON - lei 4.70
CROWN/RUB - ₽ 93.15
CROWN/SEK - kr 10.99
CROWN/SGD - S$ 1.38
CROWN/THB - ฿ 37.36
CROWN/TRY - ₺ 32.81
CROWN/USD - $ 1.01
CROWN/ZAR - R 18.96
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
447
2024-04-28		₺ 33.40₺ 33.69₺ 32.23₺ 32.81-1.95%
-7.03%		 0.0000158691₺ 30,953,760 
₺ 3,155,466,292 		0.00%
0.00%		  96,164,596 
442
2024-04-27		₺ 33.73₺ 33.73₺ 32.34₺ 33.281.45%
-6.34%		 0.0000161955₺ 33,000,139 
₺ 3,200,400,962 		0.00%
0.00%		  96,164,596 
447
2024-04-26		₺ 32.59₺ 33.89₺ 32.32₺ 33.050.71%
1.74%		 0.000015859₺ 27,086,798 
₺ 3,178,174,689 		0.00%
0.00%		  96,164,596 
453
2024-04-25		₺ 32.42₺ 32.89₺ 30.51₺ 32.89-2.71%
-2.52%		 0.0000155947₺ 38,827,681 
₺ 3,163,264,203 		0.00%
0.00%		  96,164,596 
446
2024-04-24		₺ 35.83₺ 36.90₺ 33.23₺ 33.23-6.21%
6.12%		 0.0000159207₺ 29,378,317 
₺ 3,195,298,130 		0.00%
0.00%		  96,164,596 
441
2024-04-23		₺ 35.30₺ 36.40₺ 35.23₺ 35.520.20%
7.55%		 0.0000164116₺ 44,504,545 
₺ 3,415,936,269 		0.00%
0.00%		  96,164,596 
441
2024-04-22		₺ 35.13₺ 36.70₺ 34.34₺ 34.97-1.26%
8.48%		 0.0000161057₺ 40,775,212 
₺ 3,362,770,451 		0.00%
0.00%		  96,164,596 
433
2024-04-21		₺ 35.82₺ 36.01₺ 34.18₺ 35.27-0.05%
-0.77%		 0.0000167539₺ 24,054,482 
₺ 3,391,588,054 		0.00%
0.00%		  96,164,596 
435
2024-04-20		₺ 32.43₺ 35.56₺ 32.43₺ 35.5610.56%
-1.69%		 0.000016923₺ 38,335,867 
₺ 3,419,689,528 		0.00%
0.00%		  96,164,596 
443
2024-04-19		₺ 34.84₺ 35.60₺ 32.06₺ 33.53-3.38%
-14.90%		 0.0000155434₺ 50,534,016 
₺ 3,224,309,269 		0.00%
0.00%		  96,164,596 
433
2024-04-18		₺ 31.41₺ 33.65₺ 30.32₺ 33.656.69%
-19.65%		 0.0000162876₺ 35,834,437 
₺ 3,235,551,518 		0.00%
0.00%		  96,164,596 
443
2024-04-17		₺ 33.12₺ 33.71₺ 30.60₺ 31.27-5.02%
-26.98%		 0.0000155999₺ 45,791,894 
₺ 3,006,973,737 		0.00%
0.00%		  96,164,596 
439
2024-04-16		₺ 31.78₺ 32.53₺ 30.49₺ 32.531.49%
-29.21%		 0.0000156614₺ 71,212,047 
₺ 3,128,638,795 		0.00%
0.00%		  96,164,596 
440
2024-04-15		₺ 37.82₺ 40.54₺ 32.03₺ 32.03-9.67%
-27.15%		 0.0000155989₺ 78,607,567 
₺ 3,079,856,388 		0.00%
0.00%		  96,164,596 
407
2024-04-14		₺ 36.28₺ 37.14₺ 34.14₺ 35.4110.67%
-14.67%		 0.0000171692₺ 81,534,464 
₺ 3,405,005,328 		0.00%
0.00%		  96,164,596 
416
2024-04-13		₺ 39.04₺ 39.04₺ 32.00₺ 32.00-15.93%
-22.95%		 0.0000157191₺ 90,803,695 
₺ 3,076,830,408 		0.00%
0.00%		  96,164,596 
431
2024-04-12		₺ 41.13₺ 41.72₺ 36.52₺ 36.52-14.39%
-15.93%		 0.0000168471₺ 120,564,449 
₺ 3,511,659,809 		0.00%
0.00%		  96,164,596 
427
2024-04-11		₺ 42.33₺ 44.79₺ 41.64₺ 41.64-2.11%
-4.22%		 0.000018358₺ 58,056,838 
₺ 4,004,722,797 		0.00%
0.00%		  96,164,596 
427
2024-04-10		₺ 43.74₺ 43.74₺ 41.13₺ 42.49-6.03%
-11.04%		 0.0000186704₺ 73,568,296 
₺ 4,085,921,270 		0.00%
0.00%		  96,164,596 
412
2024-04-09		₺ 44.11₺ 46.54₺ 44.03₺ 45.574.43%
-4.10%		 0.0000204663₺ 81,190,616 
₺ 4,381,853,336 		0.00%
0.00%		  96,164,596 
423
2024-04-08		₺ 41.36₺ 44.13₺ 38.89₺ 43.876.27%
-7.81%		 0.0000190725₺ 82,619,368 
₺ 4,218,839,840 		0.00%
0.00%		  96,164,596 
435
2024-04-07		₺ 41.45₺ 42.79₺ 41.12₺ 41.12-0.07%
-14.90%		 0.0000185646₺ 32,166,432 
₺ 3,954,421,755 		0.00%
0.00%		  96,164,596 
430
2024-04-06		₺ 42.46₺ 43.08₺ 41.05₺ 41.05-3.21%
-24.56%		 0.0000185323₺ 28,262,785 
₺ 3,947,091,653 		0.00%
0.00%		  96,164,596 
420
2024-04-05		₺ 42.96₺ 44.72₺ 39.49₺ 42.13-3.20%
-21.06%		 0.0000194966₺ 104,452,691 
₺ 4,051,649,020 		0.00%
0.00%		  96,164,596 
417
2024-04-04		₺ 46.96₺ 46.96₺ 43.02₺ 43.02-9.09%
-16.74%		 0.0000198104₺ 28,394,446 
₺ 4,136,768,199 		0.00%
0.00%		  96,164,596 
375
2024-04-03		₺ 45.34₺ 50.37₺ 44.76₺ 47.57-2.39%
-0.14%		 0.0000225504₺ 61,811,692 
₺ 4,574,253,124 		0.00%
0.01%		  96,164,596 
380
2024-04-02		₺ 46.44₺ 49.68₺ 41.50₺ 47.83-0.87%
17.97%		 0.0000225516₺ 86,117,201 
₺ 4,599,801,446 		0.00%
0.01%		  96,164,596 
395
2024-04-01		₺ 51.02₺ 52.73₺ 46.92₺ 48.05-7.39%
21.81%		 0.000021233₺ 86,056,667 
₺ 4,620,880,281 		0.00%
0.01%		  96,164,596 
386
2024-03-31		₺ 53.76₺ 53.76₺ 47.18₺ 51.80-5.61%
49.62%		 0.0000225544₺ 137,651,068 
₺ 4,981,164,989 		0.00%
0.01%		  96,164,596 
363
2024-03-30		₺ 54.32₺ 56.73₺ 53.05₺ 54.89-0.35%
50.19%		 0.0000243104₺ 93,030,041 
₺ 5,278,325,169 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s