CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,299,260,238,123 ||| Hacim (24s): ₺ 4,505,761,316,354 ||| Döviz adedi: 701

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
346 crvUSD (CRVUSD)₺ 32.34
$1.00		0.02%
0.01%		 0.0000168437₺ 829,341,682 
₺ 4,553,612,710 		0.02%
0.01% 		 140,784,292 $7.14
CRVUSD crvUSD =
TRY

CRVUSD/AUD - A$ 1.52
CRVUSD/BGN - 1.82 лв.
CRVUSD/BRL - R$ 5.10
CRVUSD/CAD - C$ 1.36
CRVUSD/CHF - Fr. 0.91
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.21
CRVUSD/DKK - kr. 6.94
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.80
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 362.17
CRVUSD/IDR - Rp 16,072
CRVUSD/ILS - ₪ 3.72
CRVUSD/INR - ₹ 83.26
CRVUSD/JPY - ¥ 152.81
CRVUSD/KRW - ₩ 1,362.31
CRVUSD/MXN - Mex$ 16.96
CRVUSD/MYR - RM 4.73
CRVUSD/NOK - kr 10.96
CRVUSD/NZD - NZ$ 1.67
CRVUSD/PHP - ₱ 57.34
CRVUSD/PLN - zł 4.03
CRVUSD/RON - lei 4.63
CRVUSD/RUB - ₽ 92.99
CRVUSD/SEK - kr 10.84
CRVUSD/SGD - S$ 1.35
CRVUSD/THB - ฿ 36.77
CRVUSD/TRY - ₺ 32.34
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.52
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
346
2024-05-03		₺ 32.36₺ 32.36₺ 32.34₺ 32.340.02%
0.01%		 0.0000168437₺ 829,341,682 
₺ 4,553,612,710 		0.02%
0.01%		  140,784,292 
346
2024-05-02		₺ 32.24₺ 32.28₺ 32.23₺ 32.280.15%
0.03%		 0.0000168385₺ 1,277,586,334 
₺ 4,544,937,452 		0.03%
0.01%		  140,784,292 
342
2024-05-01		₺ 32.35₺ 32.37₺ 32.33₺ 32.34-0.01%
-0.03%		 0.0000172476₺ 2,173,956,983 
₺ 4,553,565,288 		0.03%
0.01%		  140,784,292 
339
2024-04-30		₺ 32.39₺ 32.41₺ 32.37₺ 32.37-0.08%
-0.02%		 0.0000165899₺ 1,878,300,138 
₺ 4,557,187,266 		0.03%
0.01%		  140,784,292 
350
2024-04-29		₺ 32.48₺ 32.50₺ 32.48₺ 32.49-0.07%
0.04%		 0.0000156377₺ 1,016,171,966 
₺ 4,574,174,535 		0.02%
0.01%		  140,784,292 
357
2024-04-28		₺ 32.46₺ 32.48₺ 32.45₺ 32.460.02%
0.07%		 0.0000156988₺ 854,639,514 
₺ 4,569,989,594 		0.03%
0.01%		  140,784,292 
353
2024-04-27		₺ 32.47₺ 32.47₺ 32.46₺ 32.46-0.02%
0.00%		 0.0000157953₺ 691,337,916 
₺ 4,569,563,511 		0.02%
0.01%		  140,784,292 
355
2024-04-26		₺ 32.49₺ 32.50₺ 32.48₺ 32.50-0.02%
0.14%		 0.0000155941₺ 1,240,932,153 
₺ 4,575,118,493 		0.03%
0.01%		  140,784,292 
360
2024-04-25		₺ 32.52₺ 32.55₺ 32.52₺ 32.540.08%
0.10%		 0.0000154285₺ 719,160,519 
₺ 4,581,652,850 		0.01%
0.01%		  140,784,292 
362
2024-04-24		₺ 32.51₺ 32.51₺ 32.49₺ 32.50-0.00%
0.16%		 0.0000155699₺ 1,202,105,305 
₺ 4,574,807,239 		0.02%
0.01%		  140,784,292 
373
2024-04-23		₺ 32.57₺ 32.58₺ 32.55₺ 32.56-0.04%
0.19%		 0.000015042₺ 703,907,779 
₺ 4,583,555,410 		0.02%
0.01%		  140,784,292 
366
2024-04-22		₺ 32.56₺ 32.57₺ 32.55₺ 32.570.07%
0.25%		 0.000015001₺ 1,054,129,972 
₺ 4,585,398,886 		0.02%
0.01%		  140,784,292 
357
2024-04-21		₺ 32.44₺ 32.44₺ 32.41₺ 32.41-0.07%
0.24%		 0.0000153982₺ 638,644,254 
₺ 4,563,472,647 		0.02%
0.01%		  140,784,292 
357
2024-04-20		₺ 32.42₺ 32.44₺ 32.41₺ 32.430.08%
0.55%		 0.0000154346₺ 587,546,159 
₺ 4,566,070,390 		0.01%
0.01%		  140,784,292 
346
2024-04-19		₺ 33.43₺ 33.45₺ 33.41₺ 33.430.00%
0.30%		 0.0000154986₺ 1,084,837,761 
₺ 4,706,747,497 		0.01%
0.01%		  140,784,292 
342
2024-04-18		₺ 32.37₺ 32.42₺ 32.37₺ 32.400.12%
0.42%		 0.0000156847₺ 906,177,220 
₺ 4,561,509,236 		0.02%
0.01%		  140,784,292 
336
2024-04-17		₺ 32.42₺ 32.45₺ 32.40₺ 32.400.04%
0.09%		 0.0000161647₺ 1,054,494,178 
₺ 4,561,553,321 		0.02%
0.01%		  140,784,292 
341
2024-04-16		₺ 32.30₺ 32.34₺ 32.28₺ 32.320.03%
0.10%		 0.0000155566₺ 2,006,144,957 
₺ 4,549,634,620 		0.03%
0.01%		  140,784,292 
341
2024-04-15		₺ 32.29₺ 32.30₺ 32.26₺ 32.280.05%
0.13%		 0.0000157206₺ 854,511,205 
₺ 4,544,052,742 		0.01%
0.01%		  140,784,292 
339
2024-04-14		₺ 32.16₺ 32.24₺ 32.16₺ 32.220.12%
-0.04%		 0.0000156211₺ 2,812,916,447 
₺ 4,535,421,625 		0.03%
0.01%		  140,784,292 
324
2024-04-13		₺ 32.20₺ 32.23₺ 32.12₺ 32.18-0.08%
-0.15%		 0.0000158086₺ 2,998,148,384 
₺ 4,530,107,978 		0.03%
0.01%		  140,784,292 
359
2024-04-12		₺ 32.11₺ 32.19₺ 32.11₺ 32.190.14%
-0.01%		 0.0000148498₺ 1,776,059,930 
₺ 4,531,562,658 		0.02%
0.01%		  140,784,292 
396
2024-04-11		₺ 32.16₺ 32.17₺ 32.06₺ 32.09-0.20%
0.04%		 0.0000141483₺ 1,404,695,387 
₺ 4,518,463,797 		0.03%
0.01%		  140,784,292 
400
2024-04-10		₺ 32.12₺ 32.13₺ 32.10₺ 32.12-0.01%
0.04%		 0.0000141135₺ 1,565,307,333 
₺ 4,521,781,175 		0.03%
0.01%		  140,784,292 
403
2024-04-09		₺ 32.00₺ 32.02₺ 32.00₺ 32.010.06%
-0.18%		 0.0000143777₺ 1,096,389,586 
₺ 4,506,585,518 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s