|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,122,917,422,225 ||| Hacim (24s): ₺ 3,222,115,844,685 ||| Döviz adedi: 696
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 497  465 | 2024-04-23
468 | 2024-04-24 | -3
476 | 2024-04-25 | -8
484 | 2024-04-26 | -8
498 | 2024-04-27 | -14
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
-32 |  Crypto Asset Governance Alliance (CAGA) | ₺ 0.03
$0.00 | 0.19%
-7.75% | 0.0000000191083 | ₺ 98,014,981
₺ 1,728,867,406 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 497
2024-02-12 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.19%
-7.75% | 0.0000000191083 | ₺ 98,014,981
₺ 1,728,867,406 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.19%
-10.13% | 0.0000000189312 | ₺ 100,727,334
₺ 1,725,281,993 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -5.49%
-11.42% | 0.0000000191951 | ₺ 95,570,465
₺ 1,723,012,938 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -2.31%
-7.04% | 0.0000000204547 | ₺ 89,725,142
₺ 1,823,840,683 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.16%
-4.95% | 0.0000000218364 | ₺ 81,886,798
₺ 1,861,944,996 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.05%
-6.25% | 0.0000000224432 | ₺ 125,991,067
₺ 1,865,552,087 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.46%
-7.27% | 0.0000000229534 | ₺ 144,755,846
₺ 1,863,237,206 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -2.38%
-6.87% | 0.0000000235098 | ₺ 115,763,625
₺ 1,869,304,734 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -1.35%
-5.49% | 0.0000000239535 | ₺ 68,170,283
₺ 1,911,144,081 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.34%
-5.51% | 0.0000000240518 | ₺ 96,585,752
₺ 1,941,231,356 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.11%
-3.97% | 0.0000000241027 | ₺ 99,242,949
₺ 1,948,022,973 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -1.53%
-5.34% | 0.0000000242494 | ₺ 134,052,653
₺ 1,944,587,296 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -1.03%
1.94% | 0.0000000248064 | ₺ 115,480,252
₺ 1,974,741,539 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.07%
18.78% | 0.0000000246454 | ₺ 115,623,938
₺ 1,994,579,189 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.96%
19.12% | 0.0000000247475 | ₺ 132,916,280
₺ 1,992,061,410 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -1.48%
24.44% | 0.000000025698 | ₺ 93,962,796
₺ 2,013,236,970 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 1.21%
27.87% | 0.0000000260123 | ₺ 79,530,291
₺ 2,045,437,935 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -1.54%
25.92% | 0.0000000258555 | ₺ 139,458,641
₺ 2,018,478,713 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 6.05%
30.32% | 0.0000000275351 | ₺ 138,609,830
₺ 2,047,128,895 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 15.32%
23.42% | 0.0000000260344 | ₺ 103,181,949
₺ 1,931,959,928 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.98%
4.32% | 0.000000023012 | ₺ 136,976,837
₺ 1,678,526,069 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 3.45%
7.41% | 0.0000000224931 | ₺ 114,257,144
₺ 1,665,572,573 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.22%
-14.37% | 0.0000000210528 | ₺ 105,231,253
₺ 1,577,684,418 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -3.70%
-6.80% | 0.0000000224853 | ₺ 122,278,882
₺ 1,782,479,261 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.77%
-3.03% | 0.000000023533 | ₺ 158,450,110
₺ 1,849,805,884 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.13%
-8.45% | 0.0000000230781 | ₺ 72,640,310
₺ 1,835,709,977 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -0.14%
17.86% | 0.0000000228652 | ₺ 154,235,874
₺ 1,838,379,743 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 0.26%
-28.16% | 0.000000021549 | ₺ 126,923,297
₺ 1,833,131,623 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | -2.15%
-35.61% | 0.0000000211244 | ₺ 144,492,042
₺ 1,826,728,980 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | ₺ 0.03 | 1.15%
-27.52% | 0.0000000219704 | ₺ 81,099,534
₺ 1,865,589,208 | 0.00%
0.00% | 61,492,072,802 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s