CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 28,834,958,324,544 ||| Hacim (24s): ₺ 1,273,097,317,266 ||| Döviz adedi: 1017

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
17 Crypto.com Coin (CRO) 6.22
$0.46
6.88%
0.85%
 0.0000107788₺ 2,145,332,465 
₺ 157,230,495,053 
0.17%
0.55%
 25,263,013,692 
30,263,013,692 
$617.61
$739.85
CRO Crypto.com Coin =
TRY

CRO/AUD - A$ 0.64
CRO/BGN - 0.80 лв.
CRO/BRL - R$ 2.52
CRO/CAD - C$ 0.58
CRO/CHF - Fr. 0.42
CRO/CNY - CN¥ 2.94
CRO/CZK - 9.89
CRO/DKK - kr. 3.03
CRO/EUR - 0.41
CRO/GBP - £ 0.34
CRO/HKD - HK$ 3.61
CRO/HRK - kn 3.07
CRO/HUF - Ft 144.95
CRO/IDR - Rp 6,644
CRO/ILS - 1.45
CRO/INR - 34.46
CRO/JPY - ¥ 52.90
CRO/KRW - 551.03
CRO/MXN - Mex$ 9.49
CRO/MYR - RM 1.94
CRO/NOK - kr 4.06
CRO/NZD - NZ$ 0.68
CRO/PHP - 23.81
CRO/PLN - 1.84
CRO/RON - lei 2.02
CRO/RUB - 35.28
CRO/SEK - kr 4.21
CRO/SGD - S$ 0.62
CRO/THB - ฿ 15.22
CRO/TRY - 6.22
CRO/USD - $ 0.46
CRO/ZAR - R 7.08
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
17
2022-01-20
5.82 6.37 5.75 6.226.88%
0.85%
 0.0000107788₺ 2,145,332,465 
₺ 157,230,495,053 
0.17%
0.55%
 25,263,013,692 
17
2022-01-19
6.02 6.06 5.84 5.85-2.84%
-11.05%
 0.0000103685₺ 1,671,029,000 
₺ 147,905,099,311 
0.09%
0.52%
 25,263,013,692 
17
2022-01-18
5.99 6.07 5.85 5.990.22%
-3.03%
 0.0000105033₺ 2,117,392,103 
₺ 151,283,297,021 
0.11%
0.53%
 25,263,013,692 
17
2022-01-17
6.29 6.29 5.94 6.02-4.24%
-0.07%
 0.0000105205₺ 1,724,870,974 
₺ 152,136,415,051 
0.09%
0.53%
 25,263,013,692 
18
2022-01-16
6.32 6.38 6.23 6.28-0.72%
0.43%
 0.0000107544₺ 1,324,886,722 
₺ 158,532,818,668 
0.08%
0.53%
 25,263,013,692 
17
2022-01-15
6.19 6.40 6.18 6.322.38%
2.79%
 0.000010814₺ 1,632,575,882 
₺ 159,678,884,935 
0.10%
0.54%
 25,263,013,692 
18
2022-01-14
6.17 6.34 6.07 6.19-0.22%
-1.37%
 0.0000105924₺ 1,803,327,536 
₺ 156,456,222,726 
0.08%
0.53%
 25,263,013,692 
18
2022-01-13
6.45 6.52 6.06 6.07-5.95%
-9.15%
 0.0000107202₺ 2,000,509,733 
₺ 153,227,346,208 
0.08%
0.54%
 25,263,013,692 
17
2022-01-12
6.33 6.77 6.31 6.695.92%
-3.58%
 0.0000110709₺ 2,468,228,750 
₺ 169,095,272,919 
0.10%
0.54%
 25,263,013,692 
17
2022-01-11
6.13 6.40 6.08 6.353.29%
-16.95%
 0.0000107439₺ 1,996,723,045 
₺ 160,316,276,198 
0.08%
0.53%
 25,263,013,692 
17
2022-01-10
6.39 6.52 5.97 6.15-3.76%
-21.78%
 0.000010629₺ 2,507,819,328 
₺ 155,440,610,015 
0.09%
0.53%
 25,263,013,692 
17
2022-01-09
6.30 6.60 6.23 6.411.62%
-21.40%
 0.0000110105₺ 1,929,695,443 
₺ 161,915,588,570 
0.10%
0.56%
 25,263,013,692 
17
2022-01-08
6.44 6.68 6.14 6.30-1.76%
-22.06%
 0.0000108829₺ 2,616,787,542 
₺ 159,256,018,273 
0.11%
0.56%
 25,263,013,692 
17
2022-01-07
6.96 6.97 6.39 6.39-8.09%
-17.19%
 0.0000111459₺ 3,407,032,345 
₺ 161,541,952,508 
0.09%
0.56%
 25,263,013,692 
16
2022-01-06
6.91 7.04 6.66 6.90-0.18%
-9.05%
 0.0000116616₺ 3,319,285,335 
₺ 174,218,418,068 
0.12%
0.58%
 25,263,013,692 
16
2022-01-05
7.42 7.52 6.56 6.80-8.78%
-7.74%
 0.00001156₺ 3,554,433,816 
₺ 171,691,305,059 
0.12%
0.58%
 25,263,013,692 
16
2022-01-04
7.42 7.51 7.17 7.23-2.72%
-2.74%
 0.0000120295₺ 2,281,920,874 
₺ 182,555,792,624 
0.09%
0.60%
 25,263,013,692 
16
2022-01-03
7.88 7.88 7.51 7.63-3.29%
-8.96%
 0.0000122307₺ 2,511,810,681 
₺ 192,847,469,302 
0.11%
0.61%
 25,263,013,692 
15
2022-01-02
7.79 7.84 7.66 7.830.77%
-5.98%
 0.0000124108₺ 2,378,471,948 
₺ 197,795,321,228 
0.13%
0.62%
 25,263,013,692 
15
2022-01-01
7.44 7.77 7.43 7.774.38%
-10.20%
 0.0000122646₺ 2,063,874,909 
₺ 196,276,593,274 
0.12%
0.61%
 25,263,013,692 
16
2021-12-31
7.34 7.74 7.30 7.410.93%
-10.86%
 0.0000120341₺ 2,953,879,079 
₺ 187,178,242,588 
0.13%
0.60%
 25,263,013,692 
16
2021-12-30
6.94 7.20 6.88 7.021.26%
-7.04%
 0.0000117304₺ 2,574,753,114 
₺ 177,414,724,931 
0.13%
0.58%
 25,263,013,692 
16
2021-12-29
6.73 6.90 6.46 6.50-3.83%
1.59%
 0.0000117807₺ 2,923,776,799 
₺ 164,090,737,546 
0.14%
0.58%
 25,263,013,692 
16
2021-12-28
7.26 7.26 6.47 6.61-8.94%
7.37%
 0.0000119259₺ 3,951,059,478 
₺ 167,087,861,978 
0.16%
0.59%
 25,263,013,692 
15
2021-12-27
6.89 7.15 6.83 6.87-0.34%
24.76%
 0.0000123182₺ 2,793,654,002 
₺ 173,437,635,955 
0.16%
0.61%
 25,263,013,692 
15
2021-12-26
7.08 7.11 6.69 6.88-3.67%
21.55%
 0.0000123127₺ 3,732,983,605 
₺ 173,704,098,305 
0.23%
0.62%
 25,263,013,692 
15
2021-12-25
6.88 7.28 6.88 7.143.52%
23.14%
 0.0000128218₺ 4,046,054,685 
₺ 180,329,492,979 
0.27%
0.65%
 25,263,013,692 
15
2021-12-24
6.90 7.92 6.88 7.275.35%
20.06%
 0.0000123339₺ 7,822,631,326 
₺ 183,734,490,864 
0.39%
0.63%
 25,263,013,692 
15
2021-12-23
6.49 7.34 6.41 7.1810.63%
9.93%
 0.0000117272₺ 4,788,248,961 
₺ 181,342,163,382 
0.20%
0.59%
 25,263,013,692 
16
2021-12-22
6.58 6.80 6.54 6.681.65%
-3.21%
 0.000011063₺ 2,873,616,284 
₺ 168,855,226,466 
0.14%
0.56%
 25,263,013,692