CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,815,905,818,801 ||| Hacim (24s): ₺ 3,162,103,180,609 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
301 CyberConnect (CYBER)₺ 279.24
$8.63		-1.29%
-2.49%		 0.000135226₺ 559,006,873 
₺ 5,935,078,748 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.31
$43.82
CYBER CyberConnect =
TRY

CYBER/AUD - A$ 13.07
CYBER/BGN - 15.68 лв.
CYBER/BRL - R$ 43.78
CYBER/CAD - C$ 11.80
CYBER/CHF - Fr. 7.81
CYBER/CNY - CN¥ 62.46
CYBER/CZK - Kč 200.85
CYBER/DKK - kr. 59.81
CYBER/EUR - € 8.01
CYBER/GBP - £ 6.88
CYBER/HKD - HK$ 67.43
CYBER/HRK - kn 61.11
CYBER/HUF - Ft 3,124.07
CYBER/IDR - Rp 137,821
CYBER/ILS - ₪ 32.08
CYBER/INR - ₹ 719.63
CYBER/JPY - ¥ 1,320.97
CYBER/KRW - ₩ 11,703.67
CYBER/MXN - Mex$ 146.48
CYBER/MYR - RM 40.91
CYBER/NOK - kr 93.95
CYBER/NZD - NZ$ 14.36
CYBER/PHP - ₱ 492.50
CYBER/PLN - zł 34.70
CYBER/RON - lei 39.88
CYBER/RUB - ₽ 790.62
CYBER/SEK - kr 93.10
CYBER/SGD - S$ 11.64
CYBER/THB - ฿ 317.63
CYBER/TRY - ₺ 279.24
CYBER/USD - $ 8.63
CYBER/ZAR - R 159.75
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
301
2024-05-05		₺ 279.51₺ 279.51₺ 274.16₺ 279.24-1.29%
-2.49%		 0.000135226₺ 559,006,873 
₺ 5,935,078,748 		0.02%
0.01%		  21,254,744 
304
2024-05-04		₺ 283.92₺ 286.05₺ 281.02₺ 281.02-1.08%
-2.56%		 0.000135913₺ 598,179,838 
₺ 5,973,019,695 		0.02%
0.01%		  21,254,744 
301
2024-05-03		₺ 272.29₺ 286.49₺ 271.26₺ 284.924.03%
1.24%		 0.000139933₺ 1,072,274,460 
₺ 6,055,975,868 		0.02%
0.01%		  21,254,744 
298
2024-05-02		₺ 270.47₺ 273.23₺ 263.49₺ 273.231.10%
-6.71%		 0.000142511₺ 668,957,670 
₺ 5,807,328,535 		0.01%
0.01%		  21,254,744 
296
2024-05-01		₺ 269.32₺ 269.41₺ 254.34₺ 268.570.87%
-8.41%		 0.000143217₺ 865,559,070 
₺ 5,708,480,573 		0.01%
0.01%		  21,254,744 
294
2024-04-30		₺ 286.52₺ 286.52₺ 256.98₺ 266.45-4.23%
-10.18%		 0.000136561₺ 788,283,309 
₺ 5,663,421,127 		0.01%
0.01%		  21,254,744 
295
2024-04-29		₺ 282.61₺ 285.89₺ 276.02₺ 285.89-0.01%
-4.69%		 0.000137597₺ 661,823,298 
₺ 6,076,439,138 		0.02%
0.01%		  21,254,744 
299
2024-04-28		₺ 291.51₺ 293.70₺ 287.73₺ 288.80-0.36%
-2.31%		 0.000139668₺ 454,230,286 
₺ 6,138,317,834 		0.01%
0.01%		  21,254,744 
299
2024-04-27		₺ 283.36₺ 292.52₺ 275.43₺ 289.090.75%
-4.77%		 0.000140684₺ 638,866,948 
₺ 6,144,609,562 		0.02%
0.01%		  21,254,744 
302
2024-04-26		₺ 295.36₺ 295.36₺ 285.69₺ 287.75-3.33%
-0.22%		 0.00013808₺ 536,192,967 
₺ 5,928,256,723 		0.01%
0.01%		  20,601,944 
302
2024-04-25		₺ 293.60₺ 300.52₺ 281.56₺ 298.071.13%
5.26%		 0.000141309₺ 605,571,896 
₺ 6,140,761,888 		0.01%
0.01%		  20,601,944 
305
2024-04-24		₺ 299.91₺ 307.15₺ 290.50₺ 290.50-2.08%
6.97%		 0.00013919₺ 788,582,833 
₺ 5,984,790,315 		0.01%
0.01%		  20,601,944 
310
2024-04-23		₺ 299.01₺ 301.00₺ 293.93₺ 297.37-1.14%
6.61%		 0.00013739₺ 648,517,528 
₺ 5,918,272,123 		0.01%
0.01%		  19,901,954 
312
2024-04-22		₺ 296.03₺ 304.04₺ 296.03₺ 298.940.78%
10.24%		 0.000137682₺ 646,054,492 
₺ 5,949,411,116 		0.01%
0.01%		  19,901,954 
307
2024-04-21		₺ 305.51₺ 305.51₺ 291.36₺ 295.41-3.14%
8.15%		 0.000140332₺ 554,747,268 
₺ 5,879,263,022 		0.02%
0.01%		  19,901,944 
308
2024-04-20		₺ 284.72₺ 303.44₺ 284.72₺ 303.446.30%
13.77%		 0.000144405₺ 589,602,432 
₺ 6,039,062,222 		0.02%
0.01%		  19,901,944 
301
2024-04-19		₺ 290.41₺ 301.53₺ 276.55₺ 296.911.97%
-17.60%		 0.000137644₺ 760,319,939 
₺ 5,909,170,425 		0.01%
0.01%		  19,901,944 
303
2024-04-18		₺ 268.01₺ 282.22₺ 264.94₺ 282.223.49%
-35.43%		 0.000136618₺ 627,041,569 
₺ 5,616,675,135 		0.01%
0.01%		  19,901,944 
306
2024-04-17		₺ 276.52₺ 276.52₺ 262.40₺ 271.20-2.45%
-39.58%		 0.000135301₺ 714,319,890 
₺ 5,397,457,721 		0.01%
0.01%		  19,901,944 
304
2024-04-16		₺ 269.63₺ 278.08₺ 261.47₺ 278.083.12%
-38.18%		 0.000133864₺ 732,203,532 
₺ 5,534,348,747 		0.01%
0.01%		  19,901,944 
312
2024-04-15		₺ 290.21₺ 295.88₺ 263.53₺ 269.41-1.13%
-40.96%		 0.00013122₺ 966,850,573 
₺ 5,220,424,425 		0.01%
0.01%		  19,376,944 
313
2024-04-14		₺ 265.46₺ 284.66₺ 259.66₺ 272.109.70%
-39.63%		 0.000131942₺ 1,494,316,518 
₺ 5,174,274,074 		0.02%
0.01%		  19,015,827 
318
2024-04-13		₺ 335.79₺ 335.79₺ 248.04₺ 248.04-28.68%
-43.58%		 0.000121861₺ 2,614,018,788 
₺ 4,716,732,898 		0.03%
0.01%		  19,015,827 
286
2024-04-12		₺ 433.76₺ 435.47₺ 336.15₺ 347.56-21.14%
-21.20%		 0.000160346₺ 1,766,595,773 
₺ 6,609,157,477 		0.02%
0.01%		  19,015,827 
273
2024-04-11		₺ 442.43₺ 448.88₺ 435.04₺ 435.04-2.44%
2.33%		 0.000191776₺ 689,723,102 
₺ 8,272,561,163 		0.01%
0.01%		  19,015,827 
269
2024-04-10		₺ 442.87₺ 446.36₺ 431.85₺ 445.360.06%
4.38%		 0.000195698₺ 1,067,338,997 
₺ 8,468,816,154 		0.02%
0.01%		  19,015,827 
266
2024-04-09		₺ 461.26₺ 466.82₺ 443.34₺ 446.02-1.51%
9.46%		 0.000200335₺ 1,219,587,797 
₺ 8,481,542,264 		0.02%
0.01%		  19,015,827 
275
2024-04-08		₺ 450.30₺ 464.83₺ 440.23₺ 451.400.64%
3.44%		 0.000196241₺ 909,509,386 
₺ 8,583,693,000 		0.02%
0.01%		  19,015,827 
266
2024-04-07		₺ 437.01₺ 461.92₺ 437.01₺ 446.702.52%
-1.26%		 0.000201666₺ 976,713,511 
₺ 8,494,332,604 		0.03%
0.01%		  19,015,827 
269
2024-04-06		₺ 430.61₺ 452.36₺ 425.82₺ 436.700.79%
-1.68%		 0.000197176₺ 903,307,781 
₺ 8,304,263,841 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0113 s