En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,373,367,953,420 ||| Hacim (24s): ₺ 3,081,281,457,253 ||| Döviz adedi: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 491 2024-02-14 | ₺ 0.27 | ₺ 0.36 | ₺ 0.26 | ₺ 0.26 | -3.43% -11.46% | 0.000000164525 | ₺ 4,263,701 ₺ 1,886,324,604 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | ₺ 0.27 | ₺ 0.27 | ₺ 0.26 | ₺ 0.27 | -3.84% -10.87% | 0.000000174227 | ₺ 4,236,830 ₺ 1,914,783,470 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | ₺ 0.28 | ₺ 0.28 | ₺ 0.27 | ₺ 0.28 | 0.12% -8.48% | 0.000000180035 | ₺ 8,659,282 ₺ 1,982,645,045 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | ₺ 0.28 | ₺ 0.28 | ₺ 0.27 | ₺ 0.27 | -3.46% -11.50% | 0.000000186473 | ₺ 14,000,794 ₺ 1,973,453,192 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | ₺ 0.28 | ₺ 0.29 | ₺ 0.28 | ₺ 0.29 | 2.03% -6.87% | 0.000000194496 | ₺ 11,367,637 ₺ 2,046,781,560 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | ₺ 0.29 | ₺ 0.29 | ₺ 0.28 | ₺ 0.28 | -3.06% -12.84% | 0.000000192979 | ₺ 9,525,461 ₺ 2,001,526,224 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | ₺ 0.29 | ₺ 0.29 | ₺ 0.29 | ₺ 0.29 | -2.02% -10.83% | 0.000000207613 | ₺ 5,640,996 ₺ 2,054,655,563 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | ₺ 0.30 | ₺ 0.30 | ₺ 0.29 | ₺ 0.29 | -0.88% -9.54% | 0.000000217421 | ₺ 5,384,347 ₺ 2,092,998,410 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | ₺ 0.30 | ₺ 0.30 | ₺ 0.30 | ₺ 0.30 | -1.25% -9.93% | 0.000000224237 | ₺ 15,496,608 ₺ 2,102,956,267 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | ₺ 0.31 | ₺ 0.31 | ₺ 0.30 | ₺ 0.30 | -2.96% -9.91% | 0.000000231535 | ₺ 19,331,031 ₺ 2,122,190,314 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | ₺ 0.31 | ₺ 0.32 | ₺ 0.30 | ₺ 0.31 | 0.06% -7.97% | 0.0000002351 | ₺ 18,348,118 ₺ 2,157,881,083 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | ₺ 0.32 | ₺ 0.32 | ₺ 0.30 | ₺ 0.30 | -4.96% -7.41% | 0.000000231823 | ₺ 16,607,378 ₺ 2,147,279,655 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | ₺ 0.32 | ₺ 0.33 | ₺ 0.32 | ₺ 0.32 | -0.83% -6.82% | 0.000000242513 | ₺ 15,377,285 ₺ 2,244,790,259 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | ₺ 0.32 | ₺ 0.32 | ₺ 0.32 | ₺ 0.32 | -0.60% -7.91% | 0.000000245759 | ₺ 21,859,540 ₺ 2,252,034,459 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | ₺ 0.32 | ₺ 0.33 | ₺ 0.32 | ₺ 0.32 | -0.72% -7.67% | 0.000000249061 | ₺ 19,734,586 ₺ 2,260,568,044 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | ₺ 0.33 | ₺ 0.33 | ₺ 0.32 | ₺ 0.32 | -1.97% -5.93% | 0.000000246675 | ₺ 20,171,557 ₺ 2,271,033,161 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | 0.40% -6.38% | 0.000000252854 | ₺ 21,454,610 ₺ 2,310,174,682 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | ₺ 0.33 | 0.60% -11.23% | 0.000000258107 | ₺ 18,940,911 ₺ 2,289,636,910 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | ₺ 0.34 | ₺ 0.34 | ₺ 0.32 | ₺ 0.33 | -3.62% -14.60% | 0.000000256176 | ₺ 19,262,413 ₺ 2,276,403,251 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | ₺ 0.35 | ₺ 0.36 | ₺ 0.33 | ₺ 0.34 | -2.00% -10.42% | 0.000000268109 | ₺ 16,850,861 ₺ 2,360,191,930 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | ₺ 0.35 | ₺ 0.35 | ₺ 0.34 | ₺ 0.35 | -0.34% -8.94% | 0.000000286857 | ₺ 15,010,046 ₺ 2,399,647,879 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | ₺ 0.34 | ₺ 0.35 | ₺ 0.33 | ₺ 0.35 | 1.15% -9.11% | 0.000000288591 | ₺ 12,722,093 ₺ 2,404,465,972 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | ₺ 0.35 | ₺ 0.36 | ₺ 0.34 | ₺ 0.34 | -1.94% -12.12% | 0.000000289915 | ₺ 6,635,480 ₺ 2,368,687,006 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | ₺ 0.37 | ₺ 0.37 | ₺ 0.35 | ₺ 0.35 | -4.88% -10.06% | 0.000000292425 | ₺ 6,430,875 ₺ 2,420,608,567 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | ₺ 0.38 | ₺ 0.38 | ₺ 0.36 | ₺ 0.37 | -3.09% -8.01% | 0.000000294388 | ₺ 8,241,100 ₺ 2,538,260,452 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | ₺ 0.38 | ₺ 0.39 | ₺ 0.38 | ₺ 0.38 | -0.94% -6.71% | 0.000000303416 | ₺ 15,002,253 ₺ 2,615,770,864 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | ₺ 0.38 | ₺ 0.39 | ₺ 0.38 | ₺ 0.38 | -0.37% -5.32% | 0.000000300742 | ₺ 14,754,479 ₺ 2,585,727,171 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | ₺ 0.38 | ₺ 0.39 | ₺ 0.38 | ₺ 0.38 | -0.52% -8.89% | 0.000000304715 | ₺ 15,034,474 ₺ 2,585,973,930 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | ₺ 0.39 | ₺ 0.39 | ₺ 0.38 | ₺ 0.38 | -2.12% -7.92% | 0.000000296662 | ₺ 14,832,331 ₺ 2,591,850,363 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | ₺ 0.39 | ₺ 0.40 | ₺ 0.39 | ₺ 0.39 | -0.18% -7.73% | 0.000000299127 | ₺ 13,474,948 ₺ 2,640,496,586 | 0.00% 0.00% | 6,784,239,279 |
|