CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,066,205,246,612 ||| Hacim (24s): ₺ 4,453,719,943,253 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 DeFiChain (DFI)₺ 3.46
$0.11		10.67%
7.34%		 0.00000159849₺ 70,587,882 
₺ 2,985,546,800 		0.00%
0.00% 		 863,501,655 
1,119,868,336 		$4.71
$6.11
DFI DeFiChain =
TRY

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-03-15		₺ 3.06₺ 3.60₺ 3.06₺ 3.4610.67%
7.34%		 0.00000159849₺ 70,587,882 
₺ 2,985,546,800 		0.00%
0.00%		  863,501,655 
499
2024-03-09		₺ 3.18₺ 3.23₺ 3.18₺ 3.200.15%
-2.76%		 0.00000146603₺ 186,949,172 
₺ 2,758,007,832 		0.00%
0.00%		  861,951,771 
495
2024-03-08		₺ 3.21₺ 3.21₺ 3.19₺ 3.21-0.04%
-4.32%		 0.00000147082₺ 183,927,529 
₺ 2,769,621,889 		0.00%
0.00%		  861,823,230 
490
2024-03-07		₺ 3.24₺ 3.24₺ 3.19₺ 3.21-0.63%
-3.11%		 0.00000150172₺ 189,577,124 
₺ 2,766,962,351 		0.00%
0.00%		  861,595,172 
473
2024-03-06		₺ 3.14₺ 3.28₺ 3.09₺ 3.224.63%
-3.94%		 0.00000153856₺ 236,903,515 
₺ 2,776,614,330 		0.00%
0.00%		  861,317,731 
474
2024-03-05		₺ 3.39₺ 3.41₺ 3.04₺ 3.08-8.92%
-2.68%		 0.00000154214₺ 268,775,355 
₺ 2,651,586,465 		0.00%
0.00%		  861,032,100 
470
2024-03-04		₺ 3.34₺ 3.40₺ 3.32₺ 3.391.73%
7.83%		 0.0000015888₺ 210,239,481 
₺ 2,920,875,256 		0.00%
0.00%		  860,770,093 
466
2024-03-03		₺ 3.27₺ 3.32₺ 3.24₺ 3.311.41%
7.57%		 0.00000167859₺ 184,217,906 
₺ 2,845,008,331 		0.00%
0.00%		  860,570,366 
467
2024-03-02		₺ 3.30₺ 3.30₺ 3.19₺ 3.22-2.46%
15.79%		 0.00000165572₺ 177,582,018 
₺ 2,768,995,083 		0.00%
0.00%		  860,286,789 
459
2024-03-01		₺ 3.31₺ 3.32₺ 3.25₺ 3.300.11%
19.66%		 0.00000167733₺ 201,494,032 
₺ 2,836,631,260 		0.00%
0.00%		  860,014,536 
443
2024-02-29		₺ 3.33₺ 3.42₺ 3.25₺ 3.25-1.48%
15.37%		 0.00000170318₺ 267,379,044 
₺ 2,796,982,361 		0.00%
0.00%		  859,773,205 
445
2024-02-28		₺ 3.14₺ 3.27₺ 3.10₺ 3.274.18%
20.71%		 0.0000017254₺ 245,138,815 
₺ 2,811,682,019 		0.00%
0.00%		  859,480,569 
451
2024-02-27		₺ 3.10₺ 3.20₺ 3.10₺ 3.131.04%
20.46%		 0.00000176433₺ 192,276,810 
₺ 2,687,272,764 		0.00%
0.00%		  859,232,392 
445
2024-02-26		₺ 3.05₺ 3.10₺ 2.97₺ 3.101.63%
18.64%		 0.00000181928₺ 169,652,261 
₺ 2,658,498,451 		0.00%
0.00%		  858,961,570 
447
2024-02-25		₺ 2.73₺ 3.03₺ 2.73₺ 3.0311.01%
18.32%		 0.0000018991₺ 133,289,429 
₺ 2,601,602,905 		0.00%
0.00%		  858,712,356 
459
2024-02-24		₺ 2.69₺ 2.75₺ 2.69₺ 2.730.80%
5.39%		 0.00000171693₺ 119,040,434 
₺ 2,342,838,745 		0.00%
0.00%		  858,438,564 
457
2024-02-23		₺ 2.81₺ 2.81₺ 2.73₺ 2.73-2.50%
0.31%		 0.00000172247₺ 138,814,343 
₺ 2,342,971,566 		0.00%
0.00%		  858,176,216 
454
2024-02-22		₺ 2.71₺ 2.98₺ 2.71₺ 2.804.20%
-1.84%		 0.00000174683₺ 255,457,695 
₺ 2,397,979,449 		0.01%
0.00%		  857,901,717 
452
2024-02-21		₺ 2.57₺ 2.68₺ 2.54₺ 2.684.12%
-10.18%		 0.00000168586₺ 168,802,775 
₺ 2,302,701,310 		0.00%
0.00%		  857,650,180 
469
2024-02-20		₺ 2.57₺ 2.57₺ 2.53₺ 2.57-1.56%
-17.36%		 0.00000160056₺ 167,589,497 
₺ 2,206,443,239 		0.00%
0.00%		  857,364,623 
466
2024-02-19		₺ 2.57₺ 2.73₺ 2.57₺ 2.611.88%
-22.50%		 0.00000163144₺ 190,751,463 
₺ 2,238,969,695 		0.00%
0.00%		  857,086,104 
464
2024-02-18		₺ 2.59₺ 2.60₺ 2.53₺ 2.58-0.58%
-26.24%		 0.00000159812₺ 137,603,808 
₺ 2,208,511,924 		0.00%
0.00%		  856,894,870 
458
2024-02-17		₺ 2.71₺ 2.71₺ 2.59₺ 2.59-4.06%
-26.24%		 0.00000162139₺ 145,030,002 
₺ 2,219,918,134 		0.00%
0.00%		  856,593,616 
448
2024-02-16		₺ 2.84₺ 2.85₺ 2.70₺ 2.70-4.59%
-25.53%		 0.00000168398₺ 177,907,524 
₺ 2,310,616,844 		0.00%
0.00%		  856,313,849 
436
2024-02-15		₺ 2.96₺ 2.98₺ 2.83₺ 2.83-5.55%
-26.47%		 0.0000017899₺ 200,103,306 
₺ 2,422,594,826 		0.00%
0.00%		  856,043,982 
422
2024-02-14		₺ 3.07₺ 3.07₺ 2.96₺ 2.97-3.47%
-24.22%		 0.00000186512₺ 270,621,359 
₺ 2,542,257,780 		0.01%
0.00%		  855,789,815 
409
2024-02-13		₺ 3.34₺ 3.34₺ 3.08₺ 3.08-8.25%
-22.80%		 0.00000202001₺ 226,482,062 
₺ 2,632,108,959 		0.00%
0.00%		  855,512,301 
386
2024-02-12		₺ 3.48₺ 3.49₺ 3.31₺ 3.35-3.71%
-9.91%		 0.00000219116₺ 184,835,525 
₺ 2,866,707,017 		0.00%
0.00%		  855,211,783 
368
2024-02-11		₺ 3.51₺ 3.58₺ 3.49₺ 3.49-0.91%
-17.27%		 0.00000236845₺ 105,142,748 
₺ 2,983,529,158 		0.00%
0.01%		  854,984,451 
366
2024-02-10		₺ 3.57₺ 3.60₺ 3.48₺ 3.52-1.68%
-20.03%		 0.00000239949₺ 139,525,653 
₺ 3,010,768,189 		0.01%
0.01%		  854,730,463 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s