CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,109,073,342,390 ||| Hacim (24s): ₺ 6,688,605,854,738 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 DeFinder Capital (DFC)₺ 96.04
$2.87		4.93%
-8.75%		 0.0000441252₺ 53,920,139 
₺ 2,551,095,040 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
TRY

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-04-19		₺ 94.60₺ 97.78₺ 93.41₺ 96.044.93%
-8.75%		 0.0000441252₺ 53,920,139 
₺ 2,551,095,040 		0.00%
0.00%		  26,563,279 
497
2024-04-18		₺ 88.23₺ 91.39₺ 85.25₺ 91.392.41%
-9.90%		 0.0000442404₺ 41,155,395 
₺ 2,427,601,886 		0.00%
0.00%		  26,563,279 
494
2024-04-17		₺ 94.12₺ 98.04₺ 87.98₺ 89.34-4.92%
-16.22%		 0.0000445726₺ 33,431,459 
₺ 2,373,238,869 		0.00%
0.00%		  26,563,279 
489
2024-04-16		₺ 97.63₺ 97.87₺ 91.13₺ 93.22-3.77%
-12.71%		 0.0000448751₺ 40,529,224 
₺ 2,476,257,904 		0.00%
0.00%		  26,563,279 
478
2024-04-15		₺ 91.86₺ 96.78₺ 90.64₺ 96.788.38%
-1.42%		 0.000047139₺ 51,131,484 
₺ 2,570,880,947 		0.00%
0.00%		  26,563,279 
495
2024-04-14		₺ 90.53₺ 92.50₺ 88.19₺ 89.1713.43%
-2.82%		 0.0000432398₺ 36,539,188 
₺ 2,368,740,118 		0.00%
0.00%		  26,563,279 
495
2024-04-13		₺ 97.28₺ 101.85₺ 92.45₺ 92.45-11.72%
-2.83%		 0.0000427626₺ 61,137,644 
₺ 2,455,756,289 		0.00%
0.00%		  26,563,279 
499
2024-03-26		₺ 112.62₺ 117.16₺ 109.73₺ 109.73-5.18%
14.00%		 0.0000488837₺ 63,453,431 
₺ 2,914,887,764 		0.00%
0.00%		  26,563,279 
490
2024-03-25		₺ 109.79₺ 117.08₺ 109.79₺ 117.0812.90%
18.48%		 0.0000521593₺ 78,622,146 
₺ 3,110,046,005 		0.00%
0.00%		  26,563,279 
496
2024-03-19		₺ 97.17₺ 97.17₺ 97.17₺ 97.17-0.03%
-5.92%		 0.0000473957₺ 71,383,944 
₺ 2,581,169,171 		0.00%
0.00%		  26,563,279 
498
2024-03-01		₺ 87.02₺ 90.67₺ 84.71₺ 87.47-0.30%
11.86%		 0.000044484₺ 57,739,134 
₺ 2,323,614,569 		0.00%
0.00%		  26,563,279 
490
2024-02-29		₺ 84.25₺ 89.58₺ 81.65₺ 85.202.17%
8.59%		 0.0000446084₺ 57,225,681 
₺ 2,263,309,491 		0.00%
0.00%		  26,563,279 
498
2024-02-28		₺ 81.65₺ 81.65₺ 81.65₺ 81.652.15%
5.28%		 0.0000430623₺ 96,678,251 
₺ 2,168,796,231 		0.00%
0.00%		  26,563,279 
500
2024-02-25		₺ 75.98₺ 75.98₺ 75.98₺ 75.98-0.22%
-8.80%		 0.0000477715₺ 53,347,139 
₺ 2,018,234,593 		0.00%
0.00%		  26,563,279 
500
2024-02-24		₺ 76.61₺ 76.61₺ 75.94₺ 76.05-1.05%
-8.73%		 0.0000478665₺ 52,595,748 
₺ 2,020,240,952 		0.00%
0.00%		  26,563,279 
489
2024-02-23		₺ 77.70₺ 77.74₺ 77.38₺ 77.46-0.86%
-5.52%		 0.0000488682₺ 55,357,404 
₺ 2,057,533,962 		0.00%
0.00%		  26,563,279 
487
2024-02-22		₺ 76.43₺ 78.52₺ 75.81₺ 77.991.58%
3.55%		 0.0000487369₺ 69,368,756 
₺ 2,071,559,258 		0.00%
0.00%		  26,563,279 
484
2024-02-21		₺ 82.61₺ 82.61₺ 76.23₺ 76.23-7.76%
-2.01%		 0.0000478671₺ 73,033,413 
₺ 2,024,994,752 		0.00%
0.00%		  26,563,279 
470
2024-02-20		₺ 81.37₺ 82.40₺ 81.29₺ 82.400.52%
6.88%		 0.000051248₺ 97,735,246 
₺ 2,188,840,497 		0.00%
0.00%		  26,563,279 
476
2024-02-19		₺ 82.02₺ 82.02₺ 80.86₺ 81.97-0.11%
3.59%		 0.0000511916₺ 85,345,278 
₺ 2,177,377,086 		0.00%
0.00%		  26,563,279 
469
2024-02-18		₺ 83.36₺ 83.38₺ 81.61₺ 81.88-1.77%
8.59%		 0.0000507688₺ 58,273,599 
₺ 2,174,905,899 		0.00%
0.00%		  26,563,279 
460
2024-02-17		₺ 81.82₺ 83.39₺ 79.98₺ 83.352.45%
9.45%		 0.000052147₺ 61,264,155 
₺ 2,214,046,911 		0.00%
0.00%		  26,563,279 
468
2024-02-16		₺ 73.30₺ 82.01₺ 71.55₺ 81.278.65%
4.00%		 0.0000507218₺ 73,642,139 
₺ 2,158,903,073 		0.00%
0.00%		  26,563,279 
486
2024-02-15		₺ 77.47₺ 78.05₺ 74.68₺ 74.68-3.45%
0.69%		 0.0000472344₺ 60,692,276 
₺ 1,983,794,917 		0.00%
0.00%		  26,563,279 
471
2024-02-14		₺ 79.18₺ 79.18₺ 77.00₺ 77.31-1.23%
5.07%		 0.0000485387₺ 53,011,080 
₺ 2,053,601,550 		0.00%
0.00%		  26,563,279 
461
2024-02-13		₺ 79.04₺ 79.04₺ 77.13₺ 78.25-1.12%
7.12%		 0.0000513757₺ 80,064,867 
₺ 2,078,564,047 		0.00%
0.00%		  26,563,279 
459
2024-02-12		₺ 79.11₺ 79.11₺ 78.69₺ 78.694.33%
5.46%		 0.0000514385₺ 80,388,820 
₺ 2,090,285,273 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s