CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,027,461,186,585 ||| Hacim (24s): ₺ 4,677,646,702,599 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Dimitra (DMTR)₺ 5.14
$0.16		3.50%
-4.20%		 0.00000245153₺ 21,056,259 
₺ 2,501,655,712 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
TRY

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-04-26		₺ 5.12₺ 5.14₺ 5.07₺ 5.143.50%
-4.20%		 0.00000245153₺ 21,056,259 
₺ 2,501,655,712 		0.00%
0.00%		  486,503,182 
500
2024-04-24		₺ 5.73₺ 5.75₺ 5.58₺ 5.580.22%
10.24%		 0.00000255877₺ 73,359,729 
₺ 2,715,420,124 		0.00%
0.00%		  486,503,182 
492
2024-04-23		₺ 5.68₺ 5.72₺ 5.46₺ 5.72-0.22%
12.87%		 0.00000264478₺ 71,617,611 
₺ 2,784,955,861 		0.00%
0.00%		  486,503,182 
489
2024-04-22		₺ 5.75₺ 6.12₺ 5.75₺ 5.76-0.20%
15.45%		 0.00000265101₺ 31,987,595 
₺ 2,800,263,459 		0.00%
0.00%		  486,503,182 
481
2024-04-21		₺ 6.20₺ 6.21₺ 5.74₺ 5.74-2.82%
4.39%		 0.00000272841₺ 48,051,075 
₺ 2,794,263,470 		0.00%
0.00%		  486,503,182 
469
2024-04-20		₺ 5.48₺ 6.13₺ 5.45₺ 6.1312.68%
16.52%		 0.00000291559₺ 39,969,178 
₺ 2,980,607,759 		0.00%
0.00%		  486,503,182 
487
2024-04-19		₺ 5.31₺ 5.65₺ 4.97₺ 5.513.29%
-7.68%		 0.00000255209₺ 42,607,344 
₺ 2,678,281,730 		0.00%
0.00%		  486,503,182 
491
2024-04-18		₺ 4.57₺ 5.17₺ 4.57₺ 5.1714.01%
-17.67%		 0.00000250466₺ 31,816,094 
₺ 2,517,166,840 		0.00%
0.00%		  486,503,182 
495
2024-04-17		₺ 5.07₺ 5.09₺ 4.76₺ 4.76-1.25%
-25.33%		 0.00000234996₺ 29,184,402 
₺ 2,316,766,680 		0.00%
0.00%		  486,503,182 
492
2024-04-16		₺ 4.96₺ 5.00₺ 4.67₺ 5.000.82%
-23.51%		 0.00000240616₺ 34,137,200 
₺ 2,431,743,461 		0.00%
0.00%		  486,503,182 
489
2024-04-15		₺ 5.59₺ 5.74₺ 4.92₺ 4.95-9.76%
-28.71%		 0.0000024125₺ 50,360,866 
₺ 2,409,756,399 		0.00%
0.00%		  486,503,182 
470
2024-04-14		₺ 5.37₺ 5.60₺ 5.12₺ 5.487.50%
-26.70%		 0.00000265788₺ 68,523,339 
₺ 2,666,695,069 		0.00%
0.00%		  486,503,182 
470
2024-04-13		₺ 5.74₺ 5.94₺ 5.10₺ 5.10-11.34%
-14.75%		 0.000002505₺ 84,200,495 
₺ 2,480,581,381 		0.00%
0.00%		  486,503,182 
483
2024-04-12		₺ 6.18₺ 6.50₺ 5.57₺ 5.73-7.58%
-1.10%		 0.00000264315₺ 73,168,466 
₺ 2,787,278,356 		0.00%
0.00%		  486,503,182 
496
2024-04-11		₺ 6.39₺ 6.45₺ 6.12₺ 6.20-3.41%
0.30%		 0.00000273158₺ 66,633,738 
₺ 3,014,605,035 		0.00%
0.00%		  486,503,182 
494
2024-04-10		₺ 6.55₺ 6.55₺ 6.30₺ 6.41-1.64%
8.69%		 0.00000281539₺ 58,517,450 
₺ 3,117,071,063 		0.00%
0.00%		  486,503,182 
488
2024-04-09		₺ 6.82₺ 6.90₺ 6.48₺ 6.48-6.03%
11.68%		 0.00000291029₺ 71,931,116 
₺ 3,152,282,069 		0.00%
0.00%		  486,503,182 
478
2024-04-08		₺ 7.68₺ 7.68₺ 6.60₺ 6.86-10.40%
17.30%		 0.0000029814₺ 88,826,971 
₺ 3,336,387,284 		0.00%
0.00%		  486,503,182 
458
2024-04-07		₺ 6.08₺ 7.45₺ 6.08₺ 7.4125.03%
34.30%		 0.00000334559₺ 114,810,614 
₺ 3,605,294,517 		0.00%
0.00%		  486,503,182 
497
2024-04-06		₺ 5.91₺ 6.19₺ 5.91₺ 5.950.33%
1.81%		 0.00000268813₺ 30,979,433 
₺ 2,896,464,335 		0.00%
0.00%		  486,503,182 
500
2024-04-05		₺ 6.16₺ 6.22₺ 5.72₺ 5.72-6.72%
-9.65%		 0.0000026455₺ 32,232,530 
₺ 2,781,324,887 		0.00%
0.00%		  486,503,182 
488
2024-04-04		₺ 5.82₺ 6.35₺ 5.73₺ 6.114.67%
-8.44%		 0.00000281486₺ 42,218,195 
₺ 2,973,691,858 		0.00%
0.00%		  486,503,182 
486
2024-04-03		₺ 5.71₺ 6.39₺ 5.71₺ 6.024.15%
2.39%		 0.00000285467₺ 54,671,022 
₺ 2,929,494,068 		0.00%
0.00%		  486,503,182 
490
2024-04-02		₺ 6.03₺ 6.03₺ 5.67₺ 5.82-1.38%
2.57%		 0.00000274511₺ 44,218,809 
₺ 2,832,651,516 		0.00%
0.00%		  486,503,182 
493
2024-03-30		₺ 6.42₺ 6.42₺ 6.40₺ 6.40-1.03%
-11.13%		 0.00000282605₺ 50,171,149 
₺ 3,114,658,030 		0.00%
0.00%		  486,503,182 
496
2024-03-29		₺ 6.79₺ 6.83₺ 6.40₺ 6.41-5.16%
-0.37%		 0.00000283735₺ 61,910,241 
₺ 3,119,758,329 		0.00%
0.00%		  486,503,182 
483
2024-03-28		₺ 6.25₺ 6.87₺ 6.23₺ 6.759.38%
-14.78%		 0.00000294584₺ 111,378,998 
₺ 3,281,564,071 		0.00%
0.00%		  486,503,182 
499
2024-03-27		₺ 6.11₺ 6.11₺ 5.96₺ 5.963.81%
-3.04%		 0.00000269988₺ 128,364,155 
₺ 2,900,085,950 		0.00%
0.00%		  486,503,182 
487
2024-03-26		₺ 6.35₺ 6.45₺ 6.32₺ 6.433.34%
8.57%		 0.00000284364₺ 100,275,799 
₺ 3,127,504,294 		0.00%
0.00%		  486,503,182 
496
2024-03-25		₺ 6.30₺ 6.30₺ 6.02₺ 6.247.54%
4.78%		 0.00000275627₺ 90,788,793 
₺ 3,036,364,131 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s