CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,340,421,465,508 ||| Hacim (24s): ₺ 3,210,325,709,830 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
401 Dione Protocol (DIONE)₺ 0.39
$0.01		-0.21%
-21.45%		 0.000000188323₺ 49,331,224 
₺ 3,682,882,092 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.75
$5.98
DIONE Dione Protocol =
TRY

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.08
DIONE/HUF - Ft 4.36
DIONE/IDR - Rp 193
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 0.99
DIONE/JPY - ¥ 1.88
DIONE/KRW - ₩ 16.40
DIONE/MXN - Mex$ 0.20
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.10
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.44
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.22
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
401
2024-04-29		₺ 0.38₺ 0.39₺ 0.38₺ 0.39-0.21%
-21.45%		 0.000000188323₺ 49,331,224 
₺ 3,682,882,092 		0.00%
0.00%		  9,510,863,533 
402
2024-04-28		₺ 0.40₺ 0.40₺ 0.39₺ 0.39-7.87%
-21.88%		 0.000000189068₺ 63,431,137 
₺ 3,718,207,696 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		₺ 0.43₺ 0.43₺ 0.39₺ 0.42-4.45%
-9.90%		 0.000000205021₺ 58,530,296 
₺ 4,006,923,694 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		₺ 0.46₺ 0.46₺ 0.44₺ 0.44-4.25%
-2.72%		 0.000000212008₺ 34,051,564 
₺ 4,202,027,530 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		₺ 0.49₺ 0.49₺ 0.45₺ 0.46-4.19%
4.08%		 0.000000219312₺ 48,936,921 
₺ 4,399,732,004 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		₺ 0.51₺ 0.51₺ 0.48₺ 0.48-5.20%
7.62%		 0.000000231831₺ 65,757,996 
₺ 4,601,772,288 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		₺ 0.53₺ 0.54₺ 0.51₺ 0.51-4.33%
20.89%		 0.000000235708₺ 71,733,896 
₺ 4,852,188,516 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		₺ 0.49₺ 0.58₺ 0.49₺ 0.524.37%
22.37%		 0.000000241387₺ 92,097,156 
₺ 4,984,676,573 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		₺ 0.47₺ 0.52₺ 0.46₺ 0.506.65%
19.28%		 0.000000237559₺ 75,648,632 
₺ 4,756,228,943 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		₺ 0.45₺ 0.47₺ 0.45₺ 0.462.45%
3.51%		 0.000000220942₺ 59,920,729 
₺ 4,415,617,525 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		₺ 0.45₺ 0.49₺ 0.42₺ 0.472.34%
-8.27%		 0.000000216849₺ 71,885,030 
₺ 4,448,884,568 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		₺ 0.45₺ 0.46₺ 0.43₺ 0.442.96%
-17.64%		 0.00000021386₺ 86,906,796 
₺ 4,201,710,708 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		₺ 0.42₺ 0.45₺ 0.39₺ 0.457.21%
-27.23%		 0.00000022401₺ 117,009,228 
₺ 4,270,500,873 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		₺ 0.43₺ 0.43₺ 0.41₺ 0.42-1.59%
-24.53%		 0.000000201772₺ 97,382,833 
₺ 3,986,477,661 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		₺ 0.43₺ 0.49₺ 0.43₺ 0.431.74%
-24.95%		 0.000000207251₺ 112,457,655 
₺ 4,047,025,818 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		₺ 0.42₺ 0.46₺ 0.41₺ 0.4216.91%
-21.70%		 0.000000202517₺ 191,833,098 
₺ 3,972,220,702 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		₺ 0.50₺ 0.50₺ 0.36₺ 0.36-28.18%
-23.02%		 0.000000175508₺ 162,803,554 
₺ 3,397,633,969 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		₺ 0.56₺ 0.56₺ 0.43₺ 0.47-11.68%
-0.48%		 0.000000218198₺ 139,300,246 
₺ 4,498,248,846 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		₺ 0.59₺ 0.59₺ 0.52₺ 0.56-8.27%
27.03%		 0.000000247904₺ 137,357,531 
₺ 5,348,528,715 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		₺ 0.56₺ 0.62₺ 0.56₺ 0.619.81%
36.96%		 0.000000269038₺ 145,567,119 
₺ 5,823,108,966 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		₺ 0.58₺ 0.59₺ 0.54₺ 0.55-2.13%
27.61%		 0.000000247338₺ 149,923,501 
₺ 5,237,383,753 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		₺ 0.54₺ 0.57₺ 0.52₺ 0.576.99%
34.09%		 0.000000248073₺ 217,250,589 
₺ 5,427,122,443 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		₺ 0.46₺ 0.53₺ 0.46₺ 0.5314.94%
7.96%		 0.00000023863₺ 168,836,659 
₺ 5,027,201,499 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		₺ 0.46₺ 0.47₺ 0.44₺ 0.46-1.49%
15.07%		 0.000000205609₺ 109,968,812 
₺ 4,331,056,205 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		₺ 0.46₺ 0.47₺ 0.44₺ 0.474.95%
32.73%		 0.000000215463₺ 147,615,276 
₺ 4,428,433,952 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		₺ 0.44₺ 0.47₺ 0.42₺ 0.44-1.10%
40.97%		 0.000000201714₺ 164,393,264 
₺ 4,165,908,922 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		₺ 0.47₺ 0.48₺ 0.43₺ 0.43-2.98%
60.61%		 0.000000205538₺ 246,362,191 
₺ 4,123,474,365 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		₺ 0.42₺ 0.43₺ 0.36₺ 0.430.60%
49.12%		 0.000000204376₺ 228,322,689 
₺ 4,122,839,048 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		₺ 0.49₺ 0.52₺ 0.43₺ 0.43-9.98%
43.39%		 0.000000190337₺ 166,807,621 
₺ 4,096,759,161 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		₺ 0.40₺ 0.52₺ 0.40₺ 0.4819.53%
72.02%		 0.000000207842₺ 371,279,190 
₺ 4,539,805,745 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s