CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,372,762,778,522 ||| Hacim (24s): ₺ 3,067,625,330,854 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
348 Dusk (DUSK)₺ 11.18
$0.34		1.43%
-11.94%		 0.00000539535₺ 377,713,378 
₺ 4,710,000,314 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.36
$8.74
DUSK Dusk =
TRY

DUSK/AUD - A$ 0.53
DUSK/BGN - 0.63 лв.
DUSK/BRL - R$ 1.76
DUSK/CAD - C$ 0.47
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.49
DUSK/CZK - Kč 8.08
DUSK/DKK - kr. 2.40
DUSK/EUR - € 0.32
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.69
DUSK/HRK - kn 2.44
DUSK/HUF - Ft 126.45
DUSK/IDR - Rp 5,587
DUSK/ILS - ₪ 1.32
DUSK/INR - ₹ 28.69
DUSK/JPY - ¥ 54.39
DUSK/KRW - ₩ 474.09
DUSK/MXN - Mex$ 5.90
DUSK/MYR - RM 1.64
DUSK/NOK - kr 3.80
DUSK/NZD - NZ$ 0.58
DUSK/PHP - ₱ 19.83
DUSK/PLN - zł 1.39
DUSK/RON - lei 1.60
DUSK/RUB - ₽ 31.75
DUSK/SEK - kr 3.75
DUSK/SGD - S$ 0.47
DUSK/THB - ฿ 12.73
DUSK/TRY - ₺ 11.18
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.46
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
348
2024-04-28		₺ 10.87₺ 11.18₺ 10.87₺ 11.181.43%
-11.94%		 0.00000539535₺ 377,713,378 
₺ 4,710,000,314 		0.01%
0.01%		  421,164,409 
350
2024-04-27		₺ 10.88₺ 10.94₺ 10.56₺ 10.89-1.39%
-17.19%		 0.00000529885₺ 445,791,761 
₺ 4,585,924,983 		0.01%
0.01%		  421,164,409 
348
2024-04-26		₺ 11.23₺ 11.23₺ 10.91₺ 11.06-3.33%
-11.41%		 0.00000530647₺ 441,868,424 
₺ 4,657,412,999 		0.01%
0.01%		  421,164,409 
348
2024-04-25		₺ 11.57₺ 11.59₺ 11.27₺ 11.46-2.49%
-4.73%		 0.00000543216₺ 460,163,007 
₺ 4,825,784,726 		0.01%
0.01%		  421,164,409 
348
2024-04-24		₺ 12.65₺ 12.76₺ 11.55₺ 11.55-7.57%
1.80%		 0.00000553373₺ 541,334,501 
₺ 4,864,104,800 		0.01%
0.01%		  421,164,409 
339
2024-04-23		₺ 12.94₺ 12.94₺ 12.53₺ 12.53-4.16%
5.59%		 0.00000578813₺ 538,007,661 
₺ 5,276,342,794 		0.01%
0.01%		  421,164,409 
331
2024-04-22		₺ 12.75₺ 13.26₺ 12.75₺ 12.951.53%
11.27%		 0.00000596326₺ 466,394,905 
₺ 5,453,029,475 		0.01%
0.01%		  421,164,409 
324
2024-04-21		₺ 13.09₺ 13.09₺ 12.57₺ 12.70-3.25%
11.83%		 0.00000603311₺ 393,900,374 
₺ 5,348,898,958 		0.01%
0.01%		  421,164,409 
324
2024-04-20		₺ 12.39₺ 13.15₺ 12.20₺ 13.004.80%
23.78%		 0.00000618679₺ 496,893,046 
₺ 5,475,330,704 		0.01%
0.01%		  421,164,409 
322
2024-04-19		₺ 12.58₺ 13.04₺ 11.96₺ 12.863.97%
4.77%		 0.00000596149₺ 838,411,124 
₺ 5,416,027,705 		0.01%
0.01%		  421,164,409 
327
2024-04-18		₺ 11.12₺ 11.99₺ 10.83₺ 11.995.66%
-17.62%		 0.00000580307₺ 537,001,562 
₺ 5,048,780,408 		0.01%
0.01%		  421,164,409 
329
2024-04-17		₺ 11.70₺ 11.70₺ 10.97₺ 11.33-4.19%
-23.18%		 0.0000056527₺ 624,504,224 
₺ 4,771,990,347 		0.01%
0.01%		  421,164,409 
321
2024-04-16		₺ 11.71₺ 11.99₺ 11.32₺ 11.933.08%
-23.11%		 0.00000574202₺ 648,513,389 
₺ 5,023,713,161 		0.01%
0.01%		  421,164,409 
324
2024-04-15		₺ 12.24₺ 12.93₺ 11.51₺ 11.562.04%
-31.04%		 0.00000563064₺ 837,159,549 
₺ 4,868,881,055 		0.01%
0.01%		  421,164,409 
326
2024-04-14		₺ 10.50₺ 11.99₺ 10.24₺ 11.3116.53%
-30.15%		 0.00000548578₺ 1,051,547,120 
₺ 4,764,773,915 		0.01%
0.01%		  421,164,409 
346
2024-04-13		₺ 11.99₺ 12.24₺ 9.71₺ 9.71-18.16%
-37.80%		 0.00000476976₺ 916,180,093 
₺ 4,088,919,914 		0.01%
0.01%		  421,164,409 
339
2024-04-12		₺ 14.62₺ 14.88₺ 11.34₺ 11.97-17.97%
-23.32%		 0.0000055242₺ 868,052,212 
₺ 5,043,058,994 		0.01%
0.01%		  421,164,409 
326
2024-04-11		₺ 14.55₺ 14.97₺ 14.26₺ 14.61-0.27%
-7.43%		 0.00000644222₺ 632,119,192 
₺ 6,154,858,218 		0.01%
0.01%		  421,164,409 
328
2024-04-10		₺ 15.05₺ 15.05₺ 14.14₺ 14.63-4.56%
-6.41%		 0.00000643057₺ 675,256,172 
₺ 6,163,443,660 		0.01%
0.01%		  421,164,409 
324
2024-04-09		₺ 16.66₺ 16.66₺ 15.36₺ 15.38-7.55%
-3.07%		 0.00000690873₺ 650,842,354 
₺ 6,478,187,794 		0.01%
0.01%		  421,164,409 
311
2024-04-08		₺ 16.12₺ 17.18₺ 16.02₺ 16.563.40%
-2.96%		 0.00000719792₺ 951,545,926 
₺ 6,973,148,195 		0.02%
0.01%		  421,164,409 
310
2024-04-07		₺ 15.74₺ 16.54₺ 15.74₺ 16.053.77%
-12.44%		 0.00000724611₺ 715,886,521 
₺ 6,759,878,462 		0.02%
0.01%		  421,164,409 
311
2024-04-06		₺ 15.29₺ 15.77₺ 15.11₺ 15.772.88%
-11.65%		 0.00000711956₺ 485,528,482 
₺ 6,641,053,363 		0.01%
0.01%		  421,164,409 
312
2024-04-05		₺ 15.67₺ 15.68₺ 14.59₺ 15.31-1.74%
-15.80%		 0.00000708394₺ 632,932,119 
₺ 6,447,399,955 		0.01%
0.01%		  421,164,409 
311
2024-04-04		₺ 15.52₺ 16.24₺ 15.33₺ 15.620.83%
-19.64%		 0.0000071929₺ 694,898,920 
₺ 6,578,226,277 		0.01%
0.01%		  421,164,409 
312
2024-04-03		₺ 15.80₺ 16.35₺ 15.32₺ 15.32-4.03%
-27.64%		 0.00000726257₺ 762,862,764 
₺ 6,451,986,460 		0.01%
0.01%		  421,164,409 
306
2024-04-02		₺ 17.00₺ 17.00₺ 15.66₺ 15.94-7.22%
-20.30%		 0.00000751544₺ 873,391,920 
₺ 6,713,564,850 		0.01%
0.01%		  421,164,409 
303
2024-04-01		₺ 18.59₺ 19.04₺ 17.10₺ 17.28-6.60%
-5.99%		 0.00000763386₺ 983,211,142 
₺ 7,276,025,244 		0.02%
0.01%		  421,164,409 
300
2024-03-31		₺ 18.18₺ 18.92₺ 17.85₺ 18.392.09%
28.89%		 0.00000800606₺ 926,845,518 
₺ 7,743,801,086 		0.02%
0.01%		  421,164,409 
298
2024-03-30		₺ 18.72₺ 18.82₺ 18.01₺ 18.01-2.48%
28.20%		 0.00000797807₺ 950,877,336 
₺ 7,586,452,897 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s