CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,805,529,808,112 ||| Hacim (24s): ₺ 3,814,213,401,601 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
82 dYdX (Native) (DYDX)₺ 68.19
$2.10		-3.24%
-12.42%		 0.0000335497₺ 169,877,713 
₺ 31,685,206,696 		0.00%
0.04% 		 464,677,529 
722,022,077 		$49.47
$76.87
DYDX dYdX (Native) =
TRY

DYDX/AUD - A$ 3.19
DYDX/BGN - 3.83 лв.
DYDX/BRL - R$ 10.73
DYDX/CAD - C$ 2.86
DYDX/CHF - Fr. 1.91
DYDX/CNY - CN¥ 15.19
DYDX/CZK - Kč 49.22
DYDX/DKK - kr. 14.59
DYDX/EUR - € 1.96
DYDX/GBP - £ 1.67
DYDX/HKD - HK$ 16.41
DYDX/HRK - kn 14.84
DYDX/HUF - Ft 766.81
DYDX/IDR - Rp 34,036
DYDX/ILS - ₪ 8.02
DYDX/INR - ₹ 174.81
DYDX/JPY - ¥ 334.08
DYDX/KRW - ₩ 2,894.37
DYDX/MXN - Mex$ 36.05
DYDX/MYR - RM 10.00
DYDX/NOK - kr 23.07
DYDX/NZD - NZ$ 3.52
DYDX/PHP - ₱ 120.93
DYDX/PLN - zł 8.45
DYDX/RON - lei 9.73
DYDX/RUB - ₽ 193.45
DYDX/SEK - kr 22.87
DYDX/SGD - S$ 2.86
DYDX/THB - ฿ 77.62
DYDX/TRY - ₺ 68.19
DYDX/USD - $ 2.10
DYDX/ZAR - R 39.38
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
82
2024-04-29		₺ 69.60₺ 69.74₺ 67.25₺ 68.19-3.24%
-12.42%		 0.0000335497₺ 169,877,713 
₺ 31,685,206,696 		0.00%
0.04%		  464,677,529 
81
2024-04-28		₺ 70.91₺ 71.72₺ 69.53₺ 69.54-1.89%
-8.62%		 0.000033927₺ 142,759,370 
₺ 32,314,927,479 		0.00%
0.04%		  464,677,529 
82
2024-04-27		₺ 69.30₺ 71.06₺ 67.47₺ 70.882.32%
-9.34%		 0.000034341₺ 251,570,830 
₺ 32,937,454,833 		0.01%
0.04%		  464,677,529 
83
2024-04-26		₺ 71.71₺ 71.87₺ 69.07₺ 69.34-3.37%
-7.01%		 0.0000334092₺ 401,251,859 
₺ 32,218,790,549 		0.01%
0.04%		  464,677,529 
82
2024-04-25		₺ 72.05₺ 74.70₺ 69.91₺ 71.87-0.32%
-0.44%		 0.0000342085₺ 376,176,668 
₺ 33,396,092,641 		0.01%
0.04%		  464,677,529 
81
2024-04-24		₺ 77.61₺ 78.83₺ 71.57₺ 72.04-6.99%
4.89%		 0.0000344205₺ 356,674,451 
₺ 33,477,129,291 		0.01%
0.04%		  464,677,529 
79
2024-04-23		₺ 78.29₺ 79.05₺ 76.40₺ 77.60-0.95%
11.71%		 0.0000358284₺ 237,843,750 
₺ 36,060,389,727 		0.01%
0.04%		  464,677,529 
77
2024-04-22		₺ 76.32₺ 78.72₺ 76.03₺ 78.352.61%
14.96%		 0.0000359274₺ 223,241,235 
₺ 36,408,923,675 		0.00%
0.04%		  464,677,529 
78
2024-04-21		₺ 78.13₺ 78.40₺ 74.60₺ 76.05-2.67%
7.75%		 0.0000360439₺ 186,058,415 
₺ 35,338,619,752 		0.01%
0.04%		  464,677,529 
78
2024-04-20		₺ 74.39₺ 78.39₺ 73.56₺ 78.134.95%
21.52%		 0.0000370592₺ 143,565,854 
₺ 36,306,901,724 		0.00%
0.04%		  464,677,529 
76
2024-04-19		₺ 74.20₺ 78.35₺ 69.71₺ 76.793.44%
-0.98%		 0.0000358195₺ 491,568,382 
₺ 35,680,217,348 		0.01%
0.04%		  464,677,529 
77
2024-04-18		₺ 68.46₺ 72.18₺ 67.12₺ 71.945.02%
-25.80%		 0.0000349159₺ 279,448,381 
₺ 33,430,126,880 		0.01%
0.04%		  464,677,529 
78
2024-04-17		₺ 69.26₺ 69.69₺ 65.04₺ 68.59-0.95%
-30.46%		 0.0000343962₺ 364,929,590 
₺ 31,872,228,988 		0.01%
0.04%		  464,677,529 
80
2024-04-16		₺ 67.79₺ 69.64₺ 65.59₺ 69.081.93%
-30.32%		 0.0000334067₺ 450,219,972 
₺ 32,100,200,920 		0.01%
0.04%		  464,677,529 
83
2024-04-15		₺ 70.27₺ 74.27₺ 65.54₺ 67.71-3.84%
-34.73%		 0.0000329072₺ 582,164,603 
₺ 31,461,753,548 		0.01%
0.04%		  464,677,529 
85
2024-04-14		₺ 63.88₺ 70.83₺ 61.81₺ 70.319.75%
-29.67%		 0.0000330266₺ 804,341,937 
₺ 32,671,293,929 		0.01%
0.04%		  464,677,529 
88
2024-04-13		₺ 74.95₺ 77.04₺ 54.09₺ 64.05-14.59%
-33.19%		 0.0000307782₺ 1,289,261,259 
₺ 29,764,743,612 		0.01%
0.04%		  464,677,529 
84
2024-04-12		₺ 96.50₺ 97.53₺ 66.85₺ 74.96-22.38%
-21.14%		 0.0000344629₺ 1,019,580,857 
₺ 34,831,655,390 		0.01%
0.04%		  464,677,529 
78
2024-04-11		₺ 97.96₺ 98.74₺ 94.93₺ 96.45-1.57%
0.39%		 0.0000425884₺ 128,707,566 
₺ 44,815,905,423 		0.00%
0.05%		  464,677,529 
78
2024-04-10		₺ 98.46₺ 99.10₺ 94.94₺ 97.86-0.73%
-0.46%		 0.0000430189₺ 197,664,632 
₺ 45,473,626,258 		0.00%
0.05%		  464,677,529 
76
2024-04-09		₺ 103.01₺ 103.29₺ 97.69₺ 98.30-4.52%
-0.55%		 0.0000441791₺ 227,375,273 
₺ 45,677,162,719 		0.00%
0.05%		  464,677,529 
79
2024-04-08		₺ 98.83₺ 103.77₺ 97.22₺ 102.463.61%
-1.98%		 0.0000446782₺ 224,302,826 
₺ 47,610,504,894 		0.00%
0.05%		  464,677,529 
77
2024-04-07		₺ 94.93₺ 99.10₺ 94.88₺ 99.084.27%
-10.01%		 0.0000445162₺ 138,739,513 
₺ 46,039,512,487 		0.00%
0.05%		  464,677,529 
81
2024-04-06		₺ 94.16₺ 95.48₺ 93.68₺ 95.020.76%
-12.35%		 0.0000429528₺ 86,618,130 
₺ 44,154,431,660 		0.00%
0.05%		  464,677,529 
79
2024-04-05		₺ 95.19₺ 95.49₺ 89.74₺ 93.94-1.21%
-14.77%		 0.0000432432₺ 228,944,653 
₺ 43,651,264,740 		0.00%
0.05%		  464,677,529 
79
2024-04-04		₺ 97.20₺ 99.50₺ 93.91₺ 95.05-2.55%
-14.40%		 0.0000433988₺ 176,220,112 
₺ 44,169,766,517 		0.00%
0.05%		  464,677,529 
72
2024-04-03		₺ 98.50₺ 100.92₺ 95.73₺ 97.74-0.83%
-11.28%		 0.0000461021₺ 248,955,180 
₺ 45,415,562,399 		0.00%
0.05%		  464,677,529 
71
2024-04-02		₺ 105.32₺ 105.90₺ 97.32₺ 99.22-5.89%
-15.57%		 0.0000469371₺ 416,598,752 
₺ 46,103,506,056 		0.01%
0.05%		  464,677,529 
71
2024-04-01		₺ 111.29₺ 111.72₺ 102.89₺ 105.91-4.88%
-7.44%		 0.0000468157₺ 427,309,389 
₺ 49,212,492,479 		0.01%
0.05%		  464,677,529 
71
2024-03-31		₺ 109.19₺ 111.72₺ 109.19₺ 111.111.56%
0.43%		 0.0000481764₺ 111,162,661 
₺ 51,629,421,454 		0.00%
0.06%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s