CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,178,477,014,480 ||| Hacim (24s): ₺ 6,692,493,492,366 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
116 dYdX (ethDYDX) (ETHDYDX)₺ 66.02
$2.04		0.22%
-5.96%		 0.000035543₺ 1,674,784,545 
₺ 18,350,061,370 		0.03%
0.02% 		 277,949,551 
1,000,000,000 		$28.83
$103.74
ETHDYDX dYdX (ethDYDX) =
TRY

ETHDYDX/AUD - A$ 3.13
ETHDYDX/BGN - 3.74 лв.
ETHDYDX/BRL - R$ 10.61
ETHDYDX/CAD - C$ 2.80
ETHDYDX/CHF - Fr. 1.87
ETHDYDX/CNY - CN¥ 14.79
ETHDYDX/CZK - Kč 47.81
ETHDYDX/DKK - kr. 14.22
ETHDYDX/EUR - € 1.91
ETHDYDX/GBP - £ 1.63
ETHDYDX/HKD - HK$ 15.97
ETHDYDX/HRK - kn 14.46
ETHDYDX/HUF - Ft 742.81
ETHDYDX/IDR - Rp 33,072
ETHDYDX/ILS - ₪ 7.67
ETHDYDX/INR - ₹ 170.44
ETHDYDX/JPY - ¥ 318.27
ETHDYDX/KRW - ₩ 2,810.29
ETHDYDX/MXN - Mex$ 34.61
ETHDYDX/MYR - RM 9.74
ETHDYDX/NOK - kr 22.52
ETHDYDX/NZD - NZ$ 3.45
ETHDYDX/PHP - ₱ 117.63
ETHDYDX/PLN - zł 8.24
ETHDYDX/RON - lei 9.50
ETHDYDX/RUB - ₽ 191.04
ETHDYDX/SEK - kr 22.29
ETHDYDX/SGD - S$ 2.78
ETHDYDX/THB - ฿ 75.45
ETHDYDX/TRY - ₺ 66.02
ETHDYDX/USD - $ 2.04
ETHDYDX/ZAR - R 37.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
116
2024-05-02		₺ 66.41₺ 66.41₺ 65.32₺ 66.020.22%
-5.96%		 0.000035543₺ 1,674,784,545 
₺ 18,350,061,370 		0.03%
0.02%		  277,949,551 
116
2024-05-01		₺ 65.07₺ 66.15₺ 62.62₺ 66.022.86%
-9.69%		 0.0000352045₺ 1,757,043,441 
₺ 18,349,902,288 		0.03%
0.02%		  277,949,551 
116
2024-04-30		₺ 70.07₺ 70.07₺ 63.07₺ 64.23-4.64%
-16.67%		 0.0000329167₺ 1,304,497,050 
₺ 17,851,735,987 		0.02%
0.02%		  277,949,551 
117
2024-04-29		₺ 69.06₺ 69.30₺ 67.45₺ 69.09-0.89%
-11.94%		 0.0000332512₺ 1,028,348,261 
₺ 19,202,548,774 		0.02%
0.02%		  277,949,551 
120
2024-04-28		₺ 70.85₺ 71.50₺ 70.03₺ 70.460.45%
-7.29%		 0.0000340779₺ 737,722,248 
₺ 19,585,477,444 		0.02%
0.02%		  277,949,551 
118
2024-04-27		₺ 69.20₺ 70.42₺ 67.45₺ 70.05-0.37%
-10.53%		 0.0000340872₺ 1,084,908,436 
₺ 19,469,309,196 		0.03%
0.02%		  277,949,551 
118
2024-04-26		₺ 71.46₺ 71.77₺ 70.15₺ 70.15-2.88%
-6.43%		 0.0000336609₺ 1,206,470,836 
₺ 19,497,490,225 		0.03%
0.02%		  277,949,551 
120
2024-04-25		₺ 72.19₺ 74.28₺ 70.24₺ 72.33-1.59%
-0.18%		 0.0000342893₺ 1,281,723,419 
₺ 20,103,354,561 		0.03%
0.02%		  277,949,551 
118
2024-04-24		₺ 78.27₺ 79.08₺ 71.90₺ 71.90-7.08%
4.38%		 0.0000344491₺ 1,513,381,722 
₺ 19,983,793,559 		0.03%
0.02%		  277,949,551 
115
2024-04-23		₺ 78.20₺ 79.12₺ 76.49₺ 77.47-1.53%
12.17%		 0.0000357924₺ 1,119,749,780 
₺ 21,532,756,013 		0.03%
0.03%		  277,949,551 
113
2024-04-22		₺ 76.03₺ 78.52₺ 76.03₺ 78.523.13%
17.00%		 0.0000361623₺ 1,153,717,460 
₺ 21,823,479,049 		0.03%
0.03%		  277,949,551 
112
2024-04-21		₺ 77.96₺ 78.00₺ 75.23₺ 75.82-3.09%
14.01%		 0.0000360178₺ 896,140,127 
₺ 21,074,355,123 		0.03%
0.03%		  277,949,551 
113
2024-04-20		₺ 74.11₺ 78.26₺ 73.70₺ 77.654.35%
21.25%		 0.0000369524₺ 987,929,035 
₺ 21,582,485,750 		0.03%
0.03%		  277,949,551 
111
2024-04-19		₺ 74.21₺ 77.74₺ 71.13₺ 77.203.61%
-0.59%		 0.0000357877₺ 1,845,455,153 
₺ 21,457,254,353 		0.03%
0.03%		  277,949,551 
113
2024-04-18		₺ 68.00₺ 72.25₺ 68.00₺ 72.255.08%
-25.23%		 0.0000349761₺ 1,541,035,484 
₺ 20,082,314,248 		0.03%
0.03%		  277,949,551 
115
2024-04-17		₺ 69.15₺ 69.84₺ 65.55₺ 68.79-0.15%
-30.56%		 0.0000343194₺ 1,530,289,519 
₺ 19,120,423,290 		0.02%
0.02%		  277,949,551 
120
2024-04-16		₺ 67.61₺ 69.26₺ 65.34₺ 68.863.19%
-31.17%		 0.0000331479₺ 1,555,246,617 
₺ 19,139,504,145 		0.02%
0.02%		  277,949,551 
121
2024-04-15		₺ 70.33₺ 73.96₺ 65.58₺ 66.670.50%
-35.88%		 0.0000324722₺ 2,265,575,431 
₺ 18,530,972,695 		0.03%
0.02%		  277,949,551 
119
2024-04-14		₺ 64.08₺ 67.89₺ 63.15₺ 66.2511.63%
-33.09%		 0.0000321238₺ 3,455,422,407 
₺ 18,413,899,463 		0.04%
0.02%		  277,949,551 
123
2024-04-13		₺ 75.02₺ 76.01₺ 59.35₺ 59.35-21.29%
-37.83%		 0.0000291563₺ 5,056,077,283 
₺ 16,495,251,363 		0.05%
0.02%		  277,949,551 
119
2024-04-12		₺ 96.56₺ 97.05₺ 70.46₺ 74.52-22.83%
-21.35%		 0.0000343775₺ 3,432,961,338 
₺ 20,711,570,751 		0.04%
0.02%		  277,949,551 
109
2024-04-11		₺ 97.75₺ 98.04₺ 95.53₺ 96.39-2.07%
0.86%		 0.0000424908₺ 854,378,074 
₺ 26,791,172,080 		0.02%
0.03%		  277,949,551 
109
2024-04-10		₺ 98.49₺ 99.01₺ 95.93₺ 98.30-1.34%
-0.05%		 0.0000431942₺ 1,163,483,288 
₺ 27,322,083,371 		0.02%
0.03%		  277,949,551 
110
2024-04-09		₺ 102.71₺ 102.71₺ 99.19₺ 99.19-3.87%
0.73%		 0.0000445507₺ 1,242,751,842 
₺ 27,569,190,248 		0.02%
0.03%		  277,949,551 
105
2024-04-08		₺ 98.97₺ 102.99₺ 98.11₺ 102.814.62%
-1.67%		 0.0000446959₺ 1,338,642,636 
₺ 30,392,518,373 		0.02%
0.03%		  295,616,430 
106
2024-04-07		₺ 94.99₺ 98.15₺ 94.99₺ 98.133.74%
-10.55%		 0.0000443001₺ 1,089,979,145 
₺ 29,007,816,211 		0.03%
0.03%		  295,616,430 
108
2024-04-06		₺ 94.27₺ 95.13₺ 94.26₺ 95.131.29%
-12.05%		 0.0000429539₺ 771,223,489 
₺ 28,123,113,267 		0.02%
0.03%		  295,616,430 
108
2024-04-05		₺ 95.18₺ 95.18₺ 90.25₺ 93.61-1.22%
-14.29%		 0.0000433174₺ 1,818,530,722 
₺ 27,672,505,716 		0.03%
0.03%		  295,616,430 
108
2024-04-04		₺ 97.34₺ 99.13₺ 94.56₺ 94.56-2.94%
-14.86%		 0.0000435456₺ 1,408,732,871 
₺ 27,952,850,305 		0.02%
0.03%		  295,616,430 
104
2024-04-03		₺ 98.48₺ 100.77₺ 96.46₺ 96.46-1.84%
-12.83%		 0.00004573₺ 1,393,983,245 
₺ 28,515,510,359 		0.02%
0.03%		  295,616,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s