CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,365,881,041,454 ||| Hacim (24s): ₺ 3,436,722,473,544 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
128 Dymension (DYM)₺ 119.83
$3.69		3.77%
-9.29%		 0.0000584225₺ 759,746,679 
₺ 17,494,988,641 		0.02%
0.02% 		 146,000,000 
1,016,558,337 		$27.33
$190.30
DYM Dymension =
TRY

DYM/AUD - A$ 5.64
DYM/BGN - 6.74 лв.
DYM/BRL - R$ 18.86
DYM/CAD - C$ 5.04
DYM/CHF - Fr. 3.37
DYM/CNY - CN¥ 26.71
DYM/CZK - Kč 86.60
DYM/DKK - kr. 25.70
DYM/EUR - € 3.44
DYM/GBP - £ 2.95
DYM/HKD - HK$ 28.86
DYM/HRK - kn 26.10
DYM/HUF - Ft 1,354.87
DYM/IDR - Rp 59,868
DYM/ILS - ₪ 14.11
DYM/INR - ₹ 307.43
DYM/JPY - ¥ 582.76
DYM/KRW - ₩ 5,079.82
DYM/MXN - Mex$ 63.25
DYM/MYR - RM 17.57
DYM/NOK - kr 40.69
DYM/NZD - NZ$ 6.21
DYM/PHP - ₱ 212.46
DYM/PLN - zł 14.87
DYM/RON - lei 17.17
DYM/RUB - ₽ 340.16
DYM/SEK - kr 40.14
DYM/SGD - S$ 5.02
DYM/THB - ฿ 136.44
DYM/TRY - ₺ 119.83
DYM/USD - $ 3.69
DYM/ZAR - R 69.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
128
2024-04-27		₺ 119.87₺ 119.87₺ 115.98₺ 119.833.77%
-9.29%		 0.0000584225₺ 759,746,679 
₺ 17,494,988,641 		0.02%
0.02%		  146,000,000 
128
2024-04-26		₺ 116.46₺ 122.22₺ 112.34₺ 121.202.95%
-8.01%		 0.0000581606₺ 679,109,690 
₺ 17,695,739,494 		0.02%
0.02%		  146,000,000 
133
2024-04-25		₺ 119.78₺ 119.78₺ 115.42₺ 117.89-2.79%
-2.65%		 0.0000558893₺ 385,232,940 
₺ 17,211,779,082 		0.01%
0.02%		  146,000,000 
130
2024-04-24		₺ 128.20₺ 129.05₺ 119.17₺ 119.17-6.64%
-0.46%		 0.0000570991₺ 561,850,961 
₺ 17,398,665,506 		0.01%
0.02%		  146,000,000 
128
2024-04-23		₺ 134.08₺ 134.38₺ 127.88₺ 127.88-5.29%
4.27%		 0.0000590834₺ 458,089,972 
₺ 18,670,726,886 		0.01%
0.02%		  146,000,000 
123
2024-04-22		₺ 130.85₺ 135.24₺ 130.58₺ 134.001.86%
13.27%		 0.0000617161₺ 398,648,289 
₺ 19,563,835,056 		0.01%
0.02%		  146,000,000 
122
2024-04-21		₺ 134.62₺ 134.62₺ 129.76₺ 131.01-3.02%
12.60%		 0.0000622338₺ 366,888,760 
₺ 19,127,169,136 		0.01%
0.02%		  146,000,000 
120
2024-04-20		₺ 129.39₺ 135.33₺ 129.07₺ 134.462.94%
22.71%		 0.0000639881₺ 614,536,982 
₺ 19,631,139,559 		0.02%
0.02%		  146,000,000 
116
2024-04-19		₺ 123.96₺ 137.91₺ 117.10₺ 135.738.99%
10.75%		 0.0000629229₺ 1,054,135,066 
₺ 19,816,909,217 		0.01%
0.02%		  146,000,000 
123
2024-04-18		₺ 117.14₺ 120.71₺ 114.19₺ 120.710.69%
-20.52%		 0.0000584325₺ 459,280,900 
₺ 17,623,178,087 		0.01%
0.02%		  146,000,000 
123
2024-04-17		₺ 122.31₺ 122.31₺ 116.04₺ 119.57-2.20%
-25.82%		 0.0000596507₺ 550,141,914 
₺ 17,456,618,005 		0.01%
0.02%		  146,000,000 
125
2024-04-16		₺ 118.05₺ 122.20₺ 112.84₺ 122.203.88%
-26.85%		 0.0000588256₺ 646,399,852 
₺ 17,841,344,484 		0.01%
0.02%		  146,000,000 
124
2024-04-15		₺ 123.11₺ 127.82₺ 115.20₺ 117.531.26%
-35.18%		 0.0000572436₺ 857,789,580 
₺ 17,159,319,198 		0.01%
0.02%		  146,000,000 
124
2024-04-14		₺ 113.85₺ 122.94₺ 113.19₺ 115.9015.88%
-32.81%		 0.0000562008₺ 1,691,995,725 
₺ 16,921,859,719 		0.02%
0.02%		  146,000,000 
133
2024-04-13		₺ 120.76₺ 123.70₺ 100.02₺ 100.02-15.49%
-41.77%		 0.0000491409₺ 1,532,054,610 
₺ 14,603,471,211 		0.02%
0.02%		  146,000,000 
132
2024-04-12		₺ 151.61₺ 155.46₺ 113.42₺ 117.89-23.05%
-31.06%		 0.0000543884₺ 1,577,958,152 
₺ 17,212,043,471 		0.02%
0.02%		  146,000,000 
128
2024-04-11		₺ 159.18₺ 159.18₺ 151.66₺ 151.66-5.29%
-10.67%		 0.0000668575₺ 659,433,365 
₺ 22,142,870,300 		0.01%
0.02%		  146,000,000 
124
2024-04-10		₺ 164.12₺ 164.12₺ 156.67₺ 159.93-3.57%
-6.42%		 0.0000702743₺ 916,803,536 
₺ 23,349,186,214 		0.02%
0.03%		  146,000,000 
120
2024-04-09		₺ 178.28₺ 178.28₺ 165.64₺ 165.64-7.95%
-6.18%		 0.0000743958₺ 868,931,946 
₺ 24,182,711,518 		0.01%
0.03%		  146,000,000 
117
2024-04-08		₺ 172.96₺ 179.51₺ 170.40₺ 178.984.66%
-0.98%		 0.0000778088₺ 793,838,321 
₺ 26,130,739,197 		0.01%
0.03%		  146,000,000 
116
2024-04-07		₺ 171.68₺ 176.55₺ 170.94₺ 170.940.42%
-9.28%		 0.0000771706₺ 429,123,020 
₺ 24,956,675,022 		0.01%
0.03%		  146,000,000 
116
2024-04-06		₺ 168.62₺ 173.06₺ 168.62₺ 172.021.72%
-9.82%		 0.0000776678₺ 422,520,781 
₺ 25,114,588,417 		0.01%
0.03%		  146,000,000 
117
2024-04-05		₺ 169.04₺ 169.04₺ 157.84₺ 167.890.04%
-14.93%		 0.00007769₺ 851,709,952 
₺ 24,511,847,815 		0.01%
0.03%		  146,000,000 
119
2024-04-04		₺ 168.47₺ 174.15₺ 163.73₺ 167.98-0.78%
-18.26%		 0.0000773556₺ 840,633,598 
₺ 24,524,368,118 		0.01%
0.03%		  146,000,000 
115
2024-04-03		₺ 178.48₺ 178.82₺ 166.76₺ 166.76-5.42%
-11.14%		 0.0000790561₺ 1,166,683,304 
₺ 24,346,663,895 		0.02%
0.03%		  146,000,000 
113
2024-04-02		₺ 178.57₺ 178.57₺ 167.74₺ 177.25-2.20%
-5.55%		 0.0000835671₺ 1,319,027,218 
₺ 25,878,270,153 		0.02%
0.03%		  146,000,000 
116
2024-04-01		₺ 191.73₺ 196.11₺ 179.50₺ 183.14-3.59%
-6.52%		 0.0000809239₺ 1,175,408,522 
₺ 26,737,931,882 		0.02%
0.03%		  146,000,000 
114
2024-03-31		₺ 193.47₺ 194.63₺ 189.62₺ 189.62-1.50%
3.29%		 0.0000825648₺ 525,607,282 
₺ 27,684,152,708 		0.01%
0.03%		  146,000,000 
113
2024-03-30		₺ 202.22₺ 202.22₺ 192.54₺ 192.54-4.72%
6.87%		 0.0000852755₺ 729,384,238 
₺ 28,110,372,599 		0.02%
0.03%		  146,000,000 
108
2024-03-29		₺ 209.53₺ 209.53₺ 200.59₺ 202.07-2.92%
13.50%		 0.0000894069₺ 1,330,382,019 
₺ 29,501,676,770 		0.03%
0.03%		  146,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s