CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,090,081,541,555 ||| Hacim (24s): ₺ 3,438,624,626,269 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Dynex (DNX)₺ 33.19
$1.04		-1.93%
32.91%		 0.0000143119₺ 167,466,027 
₺ 2,840,679,459 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
TRY

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-03-11		₺ 34.31₺ 34.31₺ 33.12₺ 33.19-1.93%
32.91%		 0.0000143119₺ 167,466,027 
₺ 2,840,679,459 		0.00%
0.00%		  85,581,243 
488
2024-03-10		₺ 37.19₺ 37.61₺ 32.65₺ 34.27-8.09%
44.70%		 0.0000155404₺ 164,582,101 
₺ 2,930,793,035 		0.00%
0.00%		  85,508,267 
472
2024-03-09		₺ 35.49₺ 38.37₺ 34.97₺ 37.464.58%
62.73%		 0.0000171672₺ 203,699,042 
₺ 3,200,561,464 		0.00%
0.00%		  85,450,700 
473
2024-03-08		₺ 31.82₺ 36.46₺ 31.82₺ 35.7726.68%
51.21%		 0.0000163715₺ 277,557,187 
₺ 3,054,055,186 		0.00%
0.00%		  85,377,623 
497
2024-02-28		₺ 26.16₺ 26.18₺ 25.68₺ 26.130.07%
12.98%		 0.0000141247₺ 68,353,322 
₺ 2,214,210,493 		0.00%
0.00%		  84,729,877 
490
2024-02-27		₺ 25.60₺ 26.95₺ 25.52₺ 26.172.76%
6.32%		 0.0000147613₺ 74,312,592 
₺ 2,216,176,946 		0.00%
0.00%		  84,694,752 
496
2024-02-26		₺ 27.17₺ 27.17₺ 24.99₺ 25.43-6.72%
2.70%		 0.0000149471₺ 73,166,734 
₺ 2,151,963,340 		0.00%
0.00%		  84,627,889 
477
2024-02-25		₺ 25.55₺ 27.08₺ 25.54₺ 26.683.05%
25.39%		 0.0000167212₺ 66,020,312 
₺ 2,255,430,810 		0.00%
0.00%		  84,550,579 
475
2024-02-24		₺ 26.47₺ 26.61₺ 25.64₺ 25.89-3.97%
34.81%		 0.0000162854₺ 57,348,207 
₺ 2,186,973,694 		0.00%
0.00%		  84,481,872 
462
2024-02-23		₺ 27.42₺ 27.42₺ 24.64₺ 27.184.42%
40.73%		 0.0000171503₺ 107,156,146 
₺ 2,294,610,719 		0.00%
0.00%		  84,411,016 
476
2024-02-22		₺ 23.06₺ 27.21₺ 22.93₺ 25.9815.27%
31.15%		 0.0000162389₺ 126,840,312 
₺ 2,191,521,177 		0.00%
0.00%		  84,339,735 
496
2024-02-21		₺ 23.86₺ 23.92₺ 22.20₺ 22.95-6.11%
20.76%		 0.0000144114₺ 63,396,076 
₺ 1,934,221,335 		0.00%
0.00%		  84,274,170 
496
2024-02-20		₺ 24.27₺ 24.27₺ 22.38₺ 23.21-2.91%
25.00%		 0.0000144376₺ 79,742,090 
₺ 1,954,595,462 		0.00%
0.00%		  84,198,744 
496
2024-02-19		₺ 23.90₺ 24.97₺ 22.92₺ 23.9012.30%
22.92%		 0.000014925₺ 117,911,355 
₺ 2,010,489,285 		0.00%
0.00%		  84,126,927 
498
2024-02-18		₺ 23.14₺ 23.14₺ 23.14₺ 23.1421.17%
13.08%		 0.0000143506₺ 90,486,386 
₺ 1,945,382,125 		0.00%
0.00%		  84,057,164 
498
2024-02-05		₺ 19.57₺ 19.57₺ 19.45₺ 19.45-4.79%
5.38%		 0.0000149985₺ 46,662,478 
₺ 1,615,096,412 		0.00%
0.00%		  83,059,120 
494
2024-02-04		₺ 20.65₺ 20.65₺ 19.69₺ 19.88-2.67%
5.32%		 0.0000152048₺ 44,755,015 
₺ 1,650,536,368 		0.00%
0.00%		  83,030,839 
485
2024-02-03		₺ 20.79₺ 21.08₺ 20.42₺ 20.961.76%
11.78%		 0.0000159719₺ 43,664,746 
₺ 1,739,441,435 		0.00%
0.00%		  82,973,873 
485
2024-02-02		₺ 21.11₺ 21.16₺ 20.35₺ 20.63-1.37%
14.93%		 0.0000156932₺ 46,729,998 
₺ 1,710,053,627 		0.00%
0.00%		  82,906,905 
482
2024-02-01		₺ 20.43₺ 21.32₺ 19.45₺ 20.851.11%
19.47%		 0.0000159898₺ 52,694,094 
₺ 1,727,230,635 		0.00%
0.00%		  82,832,371 
489
2024-01-31		₺ 21.06₺ 21.89₺ 20.26₺ 20.62-2.70%
16.87%		 0.0000159304₺ 45,736,854 
₺ 1,706,701,269 		0.00%
0.00%		  82,756,858 
487
2024-01-30		₺ 20.96₺ 21.22₺ 20.52₺ 21.191.38%
19.93%		 0.0000160981₺ 44,165,902 
₺ 1,751,776,168 		0.00%
0.00%		  82,681,222 
489
2024-01-29		₺ 20.35₺ 21.20₺ 20.35₺ 20.8914.04%
11.09%		 0.0000159556₺ 53,579,993 
₺ 1,725,331,102 		0.00%
0.00%		  82,605,315 
498
2024-01-21		₺ 21.14₺ 21.14₺ 19.94₺ 19.947.08%
6.22%		 0.0000158554₺ 47,874,352 
₺ 1,634,722,122 		0.00%
0.00%		  81,971,038 
496
2024-01-09		₺ 21.95₺ 21.95₺ 20.36₺ 20.36-6.50%
-13.13%		 0.0000145824₺ 65,997,159 
₺ 1,602,658,705 		0.00%
0.00%		  78,723,696 
491
2024-01-08		₺ 22.35₺ 22.35₺ 20.83₺ 21.62-3.80%
-3.76%		 0.0000153862₺ 54,679,302 
₺ 1,702,390,152 		0.00%
0.00%		  78,723,696 
481
2024-01-07		₺ 20.93₺ 22.73₺ 20.93₺ 22.347.66%
-4.34%		 0.0000169345₺ 99,605,756 
₺ 1,758,672,772 		0.00%
0.00%		  78,723,696 
500
2024-01-06		₺ 20.46₺ 20.78₺ 20.46₺ 20.660.69%
-10.40%		 0.0000157981₺ 41,327,331 
₺ 1,626,204,650 		0.00%
0.00%		  78,723,696 
500
2024-01-05		₺ 21.90₺ 21.90₺ 20.73₺ 20.73-5.56%
-2.44%		 0.0000158185₺ 63,600,623 
₺ 1,631,794,978 		0.00%
0.00%		  78,723,696 
496
2024-01-04		₺ 22.56₺ 23.10₺ 21.73₺ 21.88-3.52%
11.39%		 0.0000165675₺ 53,460,694 
₺ 1,722,805,846 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s