CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,119,660,028,671 ||| Hacim (24s): ₺ 3,278,417,694,194 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
113 Echelon Prime (PRIME)₺ 591.20
$18.19		5.26%
-11.51%		 0.000284067₺ 121,603,326 
₺ 21,149,615,956 		0.00%
0.03% 		 35,773,841 
111,111,111 		$33.04
$102.62
PRIME Echelon Prime =
TRY

PRIME/AUD - A$ 27.85
PRIME/BGN - 33.25 лв.
PRIME/BRL - R$ 93.05
PRIME/CAD - C$ 24.88
PRIME/CHF - Fr. 16.44
PRIME/CNY - CN¥ 131.78
PRIME/CZK - Kč 427.28
PRIME/DKK - kr. 126.77
PRIME/EUR - € 16.99
PRIME/GBP - £ 14.39
PRIME/HKD - HK$ 142.37
PRIME/HRK - kn 128.76
PRIME/HUF - Ft 6,684.59
PRIME/IDR - Rp 295,371
PRIME/ILS - ₪ 69.62
PRIME/INR - ₹ 1,516.80
PRIME/JPY - ¥ 2,875.18
PRIME/KRW - ₩ 25,062.50
PRIME/MXN - Mex$ 312.08
PRIME/MYR - RM 86.70
PRIME/NOK - kr 200.76
PRIME/NZD - NZ$ 30.62
PRIME/PHP - ₱ 1,048.24
PRIME/PLN - zł 73.35
PRIME/RON - lei 84.69
PRIME/RUB - ₽ 1,678.25
PRIME/SEK - kr 198.04
PRIME/SGD - S$ 24.78
PRIME/THB - ฿ 673.17
PRIME/TRY - ₺ 591.20
PRIME/USD - $ 18.19
PRIME/ZAR - R 341.54
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
113
2024-04-28		₺ 582.23₺ 591.20₺ 582.23₺ 591.205.26%
-11.51%		 0.000284067₺ 121,603,326 
₺ 21,149,615,956 		0.00%
0.03%		  35,773,841 
112
2024-04-27		₺ 580.46₺ 580.46₺ 560.21₺ 577.45-1.31%
-14.91%		 0.000281008₺ 148,653,038 
₺ 20,657,483,195 		0.00%
0.03%		  35,773,841 
112
2024-04-26		₺ 590.50₺ 599.67₺ 582.77₺ 584.330.40%
-8.92%		 0.000280395₺ 176,353,461 
₺ 20,903,660,832 		0.00%
0.03%		  35,773,841 
114
2024-04-25		₺ 598.47₺ 598.47₺ 552.11₺ 583.09-0.93%
-5.76%		 0.000276436₺ 322,322,698 
₺ 20,859,480,068 		0.01%
0.03%		  35,773,841 
111
2024-04-24		₺ 615.45₺ 664.73₺ 579.26₺ 595.35-3.66%
3.86%		 0.000285258₺ 360,959,381 
₺ 21,297,887,946 		0.01%
0.03%		  35,773,841 
112
2024-04-23		₺ 618.45₺ 619.38₺ 596.71₺ 619.141.05%
-2.31%		 0.000286051₺ 187,586,983 
₺ 22,148,880,176 		0.00%
0.03%		  35,773,841 
114
2024-04-22		₺ 625.31₺ 638.24₺ 603.99₺ 603.99-3.47%
-10.00%		 0.000278182₺ 200,331,376 
₺ 21,607,098,650 		0.00%
0.03%		  35,773,841 
110
2024-04-21		₺ 670.25₺ 670.25₺ 623.11₺ 623.11-8.73%
-8.89%		 0.000296001₺ 177,385,345 
₺ 22,291,028,002 		0.01%
0.03%		  35,773,841 
104
2024-04-20		₺ 632.28₺ 685.12₺ 632.28₺ 685.127.16%
11.59%		 0.000326044₺ 211,571,079 
₺ 24,509,511,142 		0.01%
0.03%		  35,773,841 
104
2024-04-19		₺ 636.87₺ 660.78₺ 593.85₺ 660.783.85%
-4.91%		 0.000306325₺ 349,634,831 
₺ 23,638,617,483 		0.00%
0.03%		  35,773,841 
107
2024-04-18		₺ 563.17₺ 629.94₺ 563.17₺ 617.658.79%
-12.36%		 0.000298995₺ 436,077,988 
₺ 22,095,660,644 		0.01%
0.03%		  35,773,841 
110
2024-04-17		₺ 631.66₺ 631.66₺ 562.13₺ 572.49-9.42%
-22.10%		 0.00028561₺ 434,148,704 
₺ 20,480,016,247 		0.01%
0.03%		  35,773,841 
107
2024-04-16		₺ 665.74₺ 665.74₺ 613.38₺ 627.09-6.03%
-15.17%		 0.000301872₺ 432,833,970 
₺ 22,433,461,461 		0.01%
0.03%		  35,773,841 
100
2024-04-15		₺ 701.93₺ 730.93₺ 665.12₺ 665.12-5.16%
-20.89%		 0.000323264₺ 507,233,894 
₺ 23,793,729,158 		0.01%
0.03%		  35,773,841 
99
2024-04-14		₺ 622.23₺ 701.56₺ 616.17₺ 700.3612.55%
-12.73%		 0.000328979₺ 630,764,615 
₺ 25,054,450,807 		0.01%
0.03%		  35,773,841 
106
2024-04-13		₺ 681.75₺ 709.88₺ 583.04₺ 583.04-13.09%
-23.91%		 0.000286442₺ 594,764,620 
₺ 20,857,531,913 		0.01%
0.03%		  35,773,841 
104
2024-04-12		₺ 701.78₺ 732.70₺ 663.49₺ 683.85-2.73%
3.11%		 0.000315492₺ 399,255,699 
₺ 24,463,953,111 		0.01%
0.03%		  35,773,841 
116
2024-04-11		₺ 727.77₺ 727.77₺ 700.49₺ 701.01-3.99%
4.20%		 0.000309026₺ 213,264,553 
₺ 25,077,947,725 		0.00%
0.03%		  35,773,841 
113
2024-04-10		₺ 743.50₺ 749.96₺ 722.31₺ 729.22-0.53%
5.05%		 0.000320431₺ 245,957,020 
₺ 26,086,924,285 		0.00%
0.03%		  35,773,841 
114
2024-04-09		₺ 834.59₺ 836.49₺ 720.64₺ 732.96-12.10%
13.47%		 0.000329214₺ 362,641,957 
₺ 26,220,868,950 		0.01%
0.03%		  35,773,841 
108
2024-04-08		₺ 793.75₺ 852.79₺ 793.75₺ 830.204.94%
19.50%		 0.000360919₺ 332,923,831 
₺ 29,699,247,243 		0.01%
0.03%		  35,773,841 
110
2024-04-07		₺ 777.15₺ 795.11₺ 766.30₺ 792.534.36%
14.98%		 0.000357797₺ 277,826,489 
₺ 28,352,061,539 		0.01%
0.03%		  35,773,841 
112
2024-04-06		₺ 656.90₺ 770.84₺ 656.90₺ 770.8417.33%
12.57%		 0.00034804₺ 301,323,384 
₺ 27,575,719,151 		0.01%
0.03%		  35,773,841 
121
2024-04-05		₺ 662.76₺ 662.76₺ 636.30₺ 656.56-2.06%
-9.71%		 0.000303818₺ 202,126,629 
₺ 23,487,547,299 		0.00%
0.03%		  35,773,841 
121
2024-04-04		₺ 692.12₺ 707.18₺ 665.65₺ 665.65-3.21%
-10.86%		 0.000306545₺ 285,357,211 
₺ 23,812,967,468 		0.00%
0.03%		  35,773,841 
116
2024-04-03		₺ 643.59₺ 679.02₺ 636.57₺ 679.024.95%
2.12%		 0.000321905₺ 331,768,323 
₺ 24,290,963,395 		0.01%
0.03%		  35,773,841 
119
2024-04-02		₺ 697.38₺ 697.38₺ 648.12₺ 648.12-7.77%
-7.20%		 0.00030557₺ 304,138,545 
₺ 23,185,846,228 		0.00%
0.03%		  35,773,841 
118
2024-04-01		₺ 712.58₺ 718.74₺ 694.89₺ 702.79-0.58%
-5.09%		 0.000310545₺ 230,011,491 
₺ 25,141,359,953 		0.00%
0.03%		  35,773,841 
121
2024-03-31		₺ 688.09₺ 705.28₺ 682.11₺ 704.941.98%
-12.62%		 0.000306951₺ 317,652,841 
₺ 25,218,405,557 		0.01%
0.03%		  35,773,841 
122
2024-03-30		₺ 731.32₺ 731.32₺ 691.34₺ 691.34-6.26%
-5.65%		 0.000306198₺ 205,338,344 
₺ 24,731,872,605 		0.00%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s