CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,742,137,106,560 ||| Hacim (24s): ₺ 4,627,276,351,561 ||| Döviz adedi: 701

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
230 Edgecoin (EDGT)₺ 30.18
$1.00		7.28%
-0.22%		 0.00002505₺ 85,204 
₺ 6,338,076,043 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
TRY

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
230
2024-01-23		₺ 30.18₺ 30.18₺ 30.18₺ 30.187.28%
-0.22%		 0.00002505₺ 85,204 
₺ 6,338,076,043 		0.00%
0.01%		  210,000,000 
230
2024-01-22		₺ 28.08₺ 30.14₺ 27.83₺ 30.137.26%
-0.20%		 0.0000250204₺ 85,054 
₺ 6,327,169,077 		0.00%
0.01%		  210,000,000 
236
2024-01-21		₺ 30.18₺ 30.18₺ 28.08₺ 28.08-6.96%
18.34%		 0.0000223372₺ 2,024 
₺ 5,896,486,446 		0.00%
0.01%		  210,000,000 
230
2024-01-20		₺ 30.18₺ 30.22₺ 30.18₺ 30.200.06%
22.71%		 0.0000239677₺ 5,856,573 
₺ 6,341,089,466 		0.00%
0.01%		  210,000,000 
231
2024-01-19		₺ 30.17₺ 30.19₺ 30.16₺ 30.180.02%
0.04%		 0.0000239682₺ 5,535,949 
₺ 6,336,838,784 		0.00%
0.01%		  210,000,000 
231
2024-01-18		₺ 30.13₺ 30.14₺ 30.11₺ 30.13-0.01%
-0.05%		 0.0000241902₺ 6,053,155 
₺ 6,326,602,567 		0.00%
0.01%		  210,000,000 
230
2024-01-17		₺ 30.12₺ 30.12₺ 30.10₺ 30.11-0.05%
29.89%		 0.0000234341₺ 6,153,480 
₺ 6,323,457,072 		0.00%
0.01%		  210,000,000 
233
2024-01-16		₺ 30.08₺ 30.11₺ 30.07₺ 30.110.10%
-0.01%		 0.0000231395₺ 6,206,814 
₺ 6,322,700,721 		0.00%
0.01%		  210,000,000 
231
2024-01-15		₺ 23.63₺ 30.07₺ 23.63₺ 30.0627.18%
-0.16%		 0.0000234562₺ 5,043,739 
₺ 6,313,258,815 		0.00%
0.01%		  210,000,000 
256
2024-01-14		₺ 24.52₺ 25.09₺ 23.65₺ 23.65-3.58%
-0.05%		 0.0000184979₺ 2,197 
₺ 4,965,600,062 		0.00%
0.01%		  210,000,000 
254
2024-01-13		₺ 30.08₺ 30.09₺ 24.52₺ 24.52-18.45%
3.65%		 0.0000189589₺ 2,649 
₺ 5,150,139,309 		0.00%
0.01%		  210,000,000 
232
2024-01-12		₺ 30.10₺ 30.10₺ 30.06₺ 30.08-0.07%
-0.16%		 0.0000230034₺ 1,015,064 
₺ 6,316,162,121 		0.00%
0.01%		  210,000,000 
237
2024-01-11		₺ 23.07₺ 29.98₺ 23.07₺ 29.9629.91%
27.23%		 0.0000216591₺ 1,924,990 
₺ 6,292,268,398 		0.00%
0.01%		  210,000,000 
268
2024-01-10		₺ 29.97₺ 29.98₺ 23.07₺ 23.07-23.05%
-23.08%		 0.0000164038₺ 2,008 
₺ 4,844,322,351 		0.00%
0.01%		  210,000,000 
234
2024-01-09		₺ 29.96₺ 29.96₺ 29.94₺ 29.94-0.05%
0.34%		 0.0000216845₺ 5,470,697 
₺ 6,288,237,155 		0.00%
0.01%		  210,000,000 
236
2024-01-08		₺ 29.90₺ 29.91₺ 29.89₺ 29.900.01%
0.42%		 0.0000212753₺ 6,148,269 
₺ 6,279,359,378 		0.00%
0.01%		  210,000,000 
261
2024-01-07		₺ 23.43₺ 23.44₺ 23.42₺ 23.43-0.02%
-21.11%		 0.0000177612₺ 5,872,367 
₺ 4,920,379,789 		0.00%
0.01%		  210,000,000 
261
2024-01-06		₺ 29.83₺ 29.84₺ 23.43₺ 23.43-21.45%
-21.13%		 0.0000179199₺ 5,893,623 
₺ 4,920,599,475 		0.00%
0.01%		  210,000,000 
234
2024-01-05		₺ 23.47₺ 29.89₺ 23.46₺ 29.8927.35%
0.74%		 0.0000227473₺ 5,904,019 
₺ 6,276,641,917 		0.00%
0.01%		  210,000,000 
264
2024-01-04		₺ 29.80₺ 29.81₺ 23.41₺ 23.41-21.46%
-20.91%		 0.0000177193₺ 5,803,114 
₺ 4,915,173,752 		0.00%
0.01%		  210,000,000 
237
2024-01-03		₺ 29.66₺ 29.77₺ 29.66₺ 29.770.37%
0.71%		 0.0000232982₺ 6,035,681 
₺ 6,252,308,852 		0.00%
0.01%		  210,000,000 
236
2024-01-02		₺ 29.55₺ 29.55₺ 29.52₺ 29.530.02%
0.36%		 0.0000221297₺ 5,440,215 
₺ 6,200,468,542 		0.00%
0.01%		  210,000,000 
235
2024-01-01		₺ 29.36₺ 29.37₺ 29.36₺ 29.370.01%
0.34%		 0.0000229023₺ 5,764,615 
₺ 6,167,927,995 		0.00%
0.01%		  210,000,000 
236
2023-12-31		₺ 29.37₺ 29.37₺ 29.36₺ 29.36-0.01%
0.28%		 0.0000234311₺ 5,807,568 
₺ 6,166,343,774 		0.00%
0.01%		  210,000,000 
235
2023-12-30		₺ 29.28₺ 29.37₺ 29.27₺ 29.370.32%
0.30%		 0.0000235684₺ 5,847,715 
₺ 6,167,069,009 		0.00%
0.01%		  210,000,000 
236
2023-12-29		₺ 29.31₺ 29.31₺ 29.29₺ 29.30-0.05%
-0.02%		 0.0000237814₺ 5,856,550 
₺ 6,153,234,962 		0.00%
0.01%		  210,000,000 
237
2023-12-28		₺ 29.20₺ 29.21₺ 29.19₺ 29.21-0.01%
0.04%		 0.0000233011₺ 5,834,604 
₺ 6,133,152,427 		0.00%
0.01%		  210,000,000 
241
2023-12-27		₺ 29.09₺ 29.11₺ 29.09₺ 29.110.05%
0.05%		 0.0000229222₺ 6,007,965 
₺ 6,112,458,328 		0.00%
0.01%		  210,000,000 
238
2023-12-26		₺ 29.12₺ 29.12₺ 29.10₺ 29.11-0.00%
0.03%		 0.0000233838₺ 6,034,195 
₺ 6,113,806,257 		0.00%
0.01%		  210,000,000 
239
2023-12-25		₺ 28.95₺ 28.95₺ 28.94₺ 28.94-0.02%
0.03%		 0.0000228315₺ 5,740,634 
₺ 6,078,071,442 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s