CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,300,243,540,806 ||| Hacim (24s): ₺ 4,464,495,929,935 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
144 Enjin Coin (ENJ)₺ 10.73
$0.33		0.31%
-1.85%		 0.00000513441₺ 532,279,065 
₺ 14,805,711,628 		0.01%
0.02% 		 1,379,841,766 
1,800,831,185 		$23.11
$30.16
ENJ Enjin Coin =
TRY

ENJ/AUD - A$ 0.51
ENJ/BGN - 0.60 лв.
ENJ/BRL - R$ 1.70
ENJ/CAD - C$ 0.45
ENJ/CHF - Fr. 0.30
ENJ/CNY - CN¥ 2.39
ENJ/CZK - Kč 7.74
ENJ/DKK - kr. 2.29
ENJ/EUR - € 0.31
ENJ/GBP - £ 0.26
ENJ/HKD - HK$ 2.58
ENJ/HRK - kn 2.33
ENJ/HUF - Ft 120.80
ENJ/IDR - Rp 5,352
ENJ/ILS - ₪ 1.25
ENJ/INR - ₹ 27.47
ENJ/JPY - ¥ 51.30
ENJ/KRW - ₩ 453.79
ENJ/MXN - Mex$ 5.68
ENJ/MYR - RM 1.58
ENJ/NOK - kr 3.62
ENJ/NZD - NZ$ 0.55
ENJ/PHP - ₱ 19.08
ENJ/PLN - zł 1.33
ENJ/RON - lei 1.53
ENJ/RUB - ₽ 30.43
ENJ/SEK - kr 3.59
ENJ/SGD - S$ 0.45
ENJ/THB - ฿ 12.21
ENJ/TRY - ₺ 10.73
ENJ/USD - $ 0.33
ENJ/ZAR - R 6.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
144
2024-04-26		₺ 10.99₺ 10.99₺ 10.73₺ 10.730.31%
-1.85%		 0.00000513441₺ 532,279,065 
₺ 14,805,711,628 		0.01%
0.02%		  1,379,841,766 
145
2024-04-25		₺ 10.88₺ 11.10₺ 10.55₺ 11.101.80%
4.02%		 0.00000526124₺ 598,590,286 
₺ 15,313,025,629 		0.01%
0.02%		  1,379,841,766 
145
2024-04-24		₺ 11.44₺ 11.65₺ 10.77₺ 10.77-4.86%
3.54%		 0.00000515885₺ 728,692,394 
₺ 14,856,484,910 		0.01%
0.02%		  1,379,841,766 
148
2024-04-23		₺ 11.40₺ 11.48₺ 11.15₺ 11.34-1.35%
7.67%		 0.00000523958₺ 571,359,551 
₺ 15,648,365,568 		0.01%
0.02%		  1,379,841,766 
147
2024-04-22		₺ 11.13₺ 11.55₺ 11.10₺ 11.402.30%
10.09%		 0.00000525081₺ 602,760,484 
₺ 15,731,060,298 		0.01%
0.02%		  1,379,841,766 
146
2024-04-21		₺ 11.49₺ 11.49₺ 10.97₺ 11.10-3.11%
7.86%		 0.00000527204₺ 559,600,974 
₺ 15,313,679,289 		0.02%
0.02%		  1,379,841,766 
141
2024-04-20		₺ 10.80₺ 11.47₺ 10.77₺ 11.435.37%
13.19%		 0.00000544089₺ 603,246,157 
₺ 15,775,833,111 		0.02%
0.02%		  1,379,841,766 
141
2024-04-19		₺ 10.96₺ 11.32₺ 10.41₺ 11.262.60%
-7.50%		 0.00000521851₺ 727,069,938 
₺ 15,532,826,292 		0.01%
0.02%		  1,379,841,766 
142
2024-04-18		₺ 10.30₺ 10.63₺ 10.19₺ 10.632.30%
-26.31%		 0.00000514715₺ 595,558,598 
₺ 14,671,449,178 		0.01%
0.02%		  1,379,841,766 
141
2024-04-17		₺ 10.48₺ 10.48₺ 9.94₺ 10.39-1.10%
-28.02%		 0.0000051811₺ 680,257,830 
₺ 14,329,912,774 		0.01%
0.02%		  1,379,841,766 
143
2024-04-16		₺ 10.28₺ 10.54₺ 9.96₺ 10.502.01%
-28.73%		 0.00000505673₺ 734,277,106 
₺ 14,494,640,712 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		₺ 10.90₺ 11.34₺ 10.09₺ 10.290.23%
-33.36%		 0.00000501096₺ 969,592,928 
₺ 14,196,141,898 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		₺ 10.02₺ 10.50₺ 9.73₺ 10.259.86%
-28.52%		 0.00000497056₺ 1,277,128,779 
₺ 14,144,478,345 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		₺ 11.71₺ 11.71₺ 9.33₺ 9.33-20.52%
-34.54%		 0.00000458393₺ 1,755,018,199 
₺ 12,874,424,872 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		₺ 14.41₺ 14.60₺ 11.01₺ 11.66-19.30%
-16.71%		 0.00000538095₺ 1,427,451,923 
₺ 16,093,911,094 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		₺ 14.37₺ 14.85₺ 14.33₺ 14.380.33%
1.59%		 0.00000633952₺ 640,299,593 
₺ 19,843,419,181 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		₺ 14.62₺ 14.66₺ 13.83₺ 14.31-3.00%
1.77%		 0.00000629023₺ 795,594,289 
₺ 19,752,301,057 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		₺ 15.25₺ 15.32₺ 14.61₺ 14.61-4.61%
4.45%		 0.0000065639₺ 888,348,914 
₺ 20,164,843,454 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		₺ 14.32₺ 15.25₺ 14.07₺ 15.247.29%
1.07%		 0.00000662733₺ 732,313,277 
₺ 21,034,773,597 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		₺ 14.22₺ 14.43₺ 14.19₺ 14.210.61%
-11.72%		 0.00000641574₺ 519,722,634 
₺ 19,609,119,487 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		₺ 13.80₺ 14.24₺ 13.80₺ 14.242.79%
-9.32%		 0.00000642882₺ 406,688,685 
₺ 19,646,852,666 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		₺ 14.08₺ 14.08₺ 13.27₺ 13.80-1.41%
-11.98%		 0.00000638683₺ 655,751,827 
₺ 19,044,631,052 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		₺ 13.96₺ 14.36₺ 13.73₺ 14.010.52%
-12.50%		 0.00000645007₺ 756,961,159 
₺ 19,326,216,124 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		₺ 13.89₺ 14.45₺ 13.73₺ 13.73-1.99%
-12.97%		 0.0000065109₺ 752,418,132 
₺ 18,950,563,398 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		₺ 15.04₺ 15.04₺ 13.89₺ 14.04-7.16%
-16.28%		 0.00000662152₺ 956,425,026 
₺ 19,379,121,573 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		₺ 16.37₺ 16.38₺ 14.92₺ 15.28-6.02%
-9.67%		 0.00000675244₺ 946,110,592 
₺ 21,085,690,819 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		₺ 15.98₺ 16.34₺ 15.98₺ 16.232.38%
-0.46%		 0.00000706518₺ 534,765,052 
₺ 22,389,061,202 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		₺ 16.11₺ 16.30₺ 15.85₺ 15.85-1.22%
-0.75%		 0.00000702045₺ 654,874,637 
₺ 21,871,763,899 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		₺ 16.18₺ 16.19₺ 15.77₺ 16.05-1.03%
4.47%		 0.00000709965₺ 758,624,174 
₺ 22,140,606,792 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		₺ 15.97₺ 16.50₺ 15.95₺ 16.180.99%
-0.30%		 0.00000706687₺ 837,978,295 
₺ 22,327,640,706 		0.01%
0.02%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s