|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 77,044,038,742,066 ||| Hacim (24s): ₺ 4,304,002,648,765 ||| Döviz adedi: 701
NGL/AUD - A$ 1.48
NGL/BGN - 1.77 лв.
NGL/BRL - R$ 4.96
NGL/CAD - C$ 1.33
NGL/CHF - Fr. 0.88
NGL/CNY - CN¥ 7.03
NGL/CZK - Kč 22.57
NGL/DKK - kr. 6.75
NGL/EUR - € 0.90
NGL/GBP - £ 0.77
NGL/HKD - HK$ 7.59
NGL/HRK - kn 6.88
NGL/HUF - Ft 352.20
NGL/IDR - Rp 15,630
NGL/ILS - ₪ 3.62
NGL/INR - ₹ 80.97
NGL/JPY - ¥ 148.60
NGL/KRW - ₩ 1,324.81
NGL/MXN - Mex$ 16.49
NGL/MYR - RM 4.60
NGL/NOK - kr 10.66
NGL/NZD - NZ$ 1.63
NGL/PHP - ₱ 55.76
NGL/PLN - zł 3.92
NGL/RON - lei 4.50
NGL/RUB - ₽ 90.43
NGL/SEK - kr 10.55
NGL/SGD - S$ 1.31
NGL/THB - ฿ 35.76
NGL/TRY - ₺ 31.45
NGL/USD - $ 0.97
NGL/ZAR - R 18.01
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 409
2024-05-03 | ₺ 32.01 | ₺ 32.50 | ₺ 30.95 | ₺ 31.45 | 2.77%
-17.24% | 0.0000163181 | ₺ 47,371,797
₺ 3,455,219,141 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | ₺ 33.13 | ₺ 33.13 | ₺ 30.47 | ₺ 32.17 | -0.80%
-13.22% | 0.0000167803 | ₺ 48,728,230
₺ 3,534,013,631 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | ₺ 27.84 | ₺ 31.55 | ₺ 27.08 | ₺ 31.55 | 8.98%
-26.37% | 0.0000168242 | ₺ 65,032,333
₺ 3,465,798,614 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | ₺ 32.20 | ₺ 32.20 | ₺ 26.68 | ₺ 28.97 | -8.40%
-32.46% | 0.0000148484 | ₺ 72,103,764
₺ 3,182,544,036 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | ₺ 32.40 | ₺ 33.19 | ₺ 30.57 | ₺ 32.02 | 1.80%
-29.08% | 0.0000154089 | ₺ 100,663,240
₺ 3,516,870,208 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | ₺ 37.37 | ₺ 38.61 | ₺ 32.07 | ₺ 32.07 | -14.14%
-33.10% | 0.0000155108 | ₺ 77,289,883
₺ 3,523,128,391 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | ₺ 36.45 | ₺ 37.94 | ₺ 36.45 | ₺ 37.36 | 0.22%
-14.72% | 0.0000181787 | ₺ 66,682,263
₺ 4,103,497,453 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | ₺ 37.42 | ₺ 38.18 | ₺ 36.10 | ₺ 37.39 | -0.96%
-4.06% | 0.0000179405 | ₺ 71,849,439
₺ 4,106,949,071 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | ₺ 40.85 | ₺ 40.85 | ₺ 37.87 | ₺ 37.87 | -12.14%
-4.34% | 0.0000179542 | ₺ 66,395,345
₺ 4,160,151,427 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | ₺ 42.96 | ₺ 45.43 | ₺ 41.15 | ₺ 41.15 | -4.63%
10.67% | 0.0000197157 | ₺ 81,298,453
₺ 4,520,065,774 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | ₺ 45.96 | ₺ 45.96 | ₺ 42.23 | ₺ 43.14 | -4.71%
7.52% | 0.0000199321 | ₺ 64,836,050
₺ 4,739,076,647 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | ₺ 49.18 | ₺ 50.44 | ₺ 45.25 | ₺ 45.25 | -6.14%
15.87% | 0.0000208419 | ₺ 83,048,451
₺ 4,970,923,129 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | ₺ 45.30 | ₺ 49.41 | ₺ 43.77 | ₺ 48.02 | 11.41%
4.78% | 0.0000228094 | ₺ 112,455,434
₺ 5,274,537,178 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | ₺ 38.78 | ₺ 45.23 | ₺ 38.78 | ₺ 42.70 | 9.37%
10.64% | 0.0000203215 | ₺ 67,548,608
₺ 4,690,791,640 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | ₺ 42.13 | ₺ 43.77 | ₺ 37.62 | ₺ 40.21 | -1.24%
-14.45% | 0.0000186387 | ₺ 90,104,020
₺ 4,416,592,793 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | ₺ 36.47 | ₺ 39.28 | ₺ 35.82 | ₺ 39.28 | 5.50%
-19.69% | 0.0000190144 | ₺ 70,543,033
₺ 4,314,779,193 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | ₺ 40.48 | ₺ 40.48 | ₺ 35.82 | ₺ 37.13 | -7.20%
-28.07% | 0.0000185246 | ₺ 71,254,172
₺ 4,078,853,912 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | ₺ 39.44 | ₺ 40.15 | ₺ 36.10 | ₺ 39.08 | 0.64%
-25.81% | 0.0000188144 | ₺ 102,678,336
₺ 4,293,351,727 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | ₺ 44.35 | ₺ 48.96 | ₺ 38.80 | ₺ 38.80 | -15.13%
-25.68% | 0.0000188975 | ₺ 107,069,551
₺ 4,262,085,650 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s