CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,606,907,973,968 ||| Hacim (24s): ₺ 11,669,748,400,254 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
28 Ethena USDe (USDe)₺ 39.04
$1.00		-0.04%
-0.06%		 0.0000090319₺ 4,398,346,023 
₺ 199,649,663,664 		0.04%
0.14% 		 5,113,925,723 $257.40
USDe Ethena USDe =
TRY

USDe/AUD - A$ 1.56
USDe/BGN - 1.73 лв.
USDe/BRL - R$ 5.72
USDe/CAD - C$ 1.39
USDe/CHF - Fr. 0.83
USDe/CNY - CN¥ 7.20
USDe/CZK - Kč 22.04
USDe/DKK - kr. 6.61
USDe/EUR - € 0.89
USDe/GBP - £ 0.74
USDe/HKD - HK$ 7.83
USDe/HRK - kn 6.66
USDe/HUF - Ft 357.06
USDe/IDR - Rp 16,364
USDe/ILS - ₪ 3.60
USDe/INR - ₹ 85.98
USDe/JPY - ¥ 143.86
USDe/KRW - ₩ 1,379.65
USDe/MXN - Mex$ 19.32
USDe/MYR - RM 4.27
USDe/NOK - kr 10.19
USDe/NZD - NZ$ 1.69
USDe/PHP - ₱ 55.69
USDe/PLN - zł 3.76
USDe/RON - lei 4.48
USDe/RUB - ₽ 79.68
USDe/SEK - kr 9.63
USDe/SGD - S$ 1.29
USDe/THB - ฿ 32.85
USDe/TRY - ₺ 39.04
USDe/USD - $ 1.00
USDe/ZAR - R 17.99
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
28
2025-05-23		₺ 39.05₺ 39.06₺ 39.04₺ 39.04-0.04%
-0.06%		 0.0000090319₺ 4,398,346,023 
₺ 199,649,663,664 		0.04%
0.14%		  5,113,925,723 
28
2025-05-22		₺ 38.86₺ 38.87₺ 38.84₺ 38.86-0.02%
0.00%		 0.00000895947₺ 4,315,456,173 
₺ 198,106,959,700 		0.03%
0.14%		  5,098,304,719 
28
2025-05-21		₺ 38.85₺ 38.87₺ 38.85₺ 38.860.02%
0.00%		 0.00000913585₺ 4,524,396,141 
₺ 195,071,758,529 		0.04%
0.14%		  5,020,045,262 
28
2025-05-20		₺ 38.85₺ 38.85₺ 38.83₺ 38.84-0.01%
-0.02%		 0.00000937467₺ 6,162,090,291 
₺ 194,879,282,531 		0.08%
0.15%		  5,017,301,321 
28
2025-05-19		₺ 38.88₺ 38.89₺ 38.87₺ 38.88-0.01%
-0.04%		 0.00000947212₺ 4,447,658,689 
₺ 193,809,760,519 		0.04%
0.15%		  4,984,862,105 
28
2025-05-18		₺ 38.70₺ 38.71₺ 38.69₺ 38.70-0.01%
0.03%		 0.00000940259₺ 3,184,435,926 
₺ 192,859,474,908 		0.04%
0.15%		  4,983,599,277 
27
2025-05-17		₺ 38.89₺ 38.90₺ 38.88₺ 38.89-0.02%
0.04%		 0.00000969459₺ 3,338,862,706 
₺ 193,784,809,887 		0.05%
0.15%		  4,983,497,919 
28
2025-05-16		₺ 38.86₺ 38.88₺ 38.85₺ 38.880.05%
0.07%		 0.00000967385₺ 4,855,847,914 
₺ 192,962,691,459 		0.06%
0.15%		  4,962,432,367 
28
2025-05-15		₺ 38.79₺ 38.80₺ 38.78₺ 38.79-0.01%
0.05%		 0.00000964597₺ 4,064,678,332 
₺ 188,881,517,471 		0.04%
0.15%		  4,869,447,849 
28
2025-05-14		₺ 38.83₺ 38.83₺ 38.81₺ 38.82-0.02%
0.00%		 0.00000966184₺ 4,964,885,359 
₺ 193,995,225,245 		0.05%
0.15%		  4,996,928,694 
28
2025-05-13		₺ 38.84₺ 38.84₺ 38.81₺ 38.83-0.02%
0.02%		 0.00000959814₺ 4,565,337,835 
₺ 184,256,188,934 		0.04%
0.14%		  4,745,534,489 
28
2025-05-12		₺ 38.76₺ 38.79₺ 38.74₺ 38.780.07%
0.06%		 0.00000972766₺ 6,429,369,848 
₺ 183,748,772,112 		0.05%
0.14%		  4,737,815,339 
28
2025-05-11		₺ 38.74₺ 38.75₺ 38.73₺ 38.740.00%
-0.02%		 0.0000096155₺ 4,151,190,375 
₺ 180,490,420,569 		0.04%
0.14%		  4,659,000,680 
29
2025-05-10		₺ 38.78₺ 38.79₺ 38.77₺ 38.78-0.01%
-0.03%		 0.00000955604₺ 5,051,685,364 
₺ 180,669,888,785 		0.05%
0.14%		  4,658,937,431 
28
2025-05-09		₺ 38.72₺ 38.73₺ 38.71₺ 38.730.03%
-0.05%		 0.0000097145₺ 7,151,362,061 
₺ 180,428,846,607 		0.05%
0.14%		  4,658,841,275 
26
2025-05-08		₺ 38.69₺ 38.69₺ 38.65₺ 38.66-0.06%
-0.03%		 0.00000970237₺ 6,444,697,679 
₺ 193,175,796,575 		0.05%
0.15%		  4,996,928,694 
26
2025-05-07		₺ 38.66₺ 38.67₺ 38.65₺ 38.660.01%
0.03%		 0.0000103102₺ 2,871,895,454 
₺ 181,453,728,210 		0.03%
0.15%		  4,693,094,842 
26
2025-05-06		₺ 38.62₺ 38.63₺ 38.61₺ 38.630.02%
0.10%		 0.0000103363₺ 2,691,152,912 
₺ 181,288,961,769 		0.05%
0.15%		  4,693,051,650 
26
2025-05-05		₺ 38.59₺ 38.59₺ 38.58₺ 38.59-0.02%
0.08%		 0.0000105602₺ 3,566,662,970 
₺ 181,121,086,214 		0.07%
0.16%		  4,693,978,002 
26
2025-05-04		₺ 38.48₺ 38.49₺ 38.47₺ 38.480.00%
0.11%		 0.0000106071₺ 1,418,109,220 
₺ 180,293,945,990 		0.04%
0.16%		  4,685,260,290 
26
2025-05-03		₺ 38.49₺ 38.50₺ 38.48₺ 38.48-0.03%
0.10%		 0.0000104375₺ 1,259,935,837 
₺ 180,285,250,047 		0.04%
0.15%		  4,685,196,741 
26
2025-05-02		₺ 38.59₺ 38.61₺ 38.58₺ 38.600.04%
0.11%		 0.0000103323₺ 2,533,196,680 
₺ 180,586,845,389 		0.05%
0.15%		  4,678,251,526 
26
2025-05-01		₺ 38.52₺ 38.54₺ 38.51₺ 38.530.00%
0.07%		 0.0000103705₺ 3,528,692,704 
₺ 179,898,276,395 		0.06%
0.15%		  4,669,383,636 
26
2025-04-30		₺ 38.47₺ 38.51₺ 38.47₺ 38.500.08%
0.08%		 0.0000106137₺ 5,171,573,314 
₺ 179,700,998,558 		0.09%
0.16%		  4,667,171,989 
26
2025-04-29		₺ 38.40₺ 38.41₺ 38.39₺ 38.400.00%
0.00%		 0.0000106004₺ 2,264,647,084 
₺ 179,454,935,276 		0.04%
0.16%		  4,672,990,835 
26
2025-04-28		₺ 38.40₺ 38.41₺ 38.40₺ 38.400.01%
0.02%		 0.0000105195₺ 4,697,173,504 
₺ 180,383,413,103 		0.07%
0.16%		  4,697,313,331 
25
2025-04-27		₺ 38.43₺ 38.44₺ 38.42₺ 38.42-0.01%
0.02%		 0.0000106557₺ 1,324,946,776 
₺ 182,771,317,685 		0.03%
0.16%		  4,756,706,458 
25
2025-04-26		₺ 38.44₺ 38.44₺ 38.42₺ 38.43-0.02%
0.03%		 0.0000105594₺ 2,317,402,948 
₺ 183,251,083,328 		0.05%
0.16%		  4,768,637,903 
25
2025-04-25		₺ 38.41₺ 38.42₺ 38.40₺ 38.410.00%
0.06%		 0.0000105485₺ 1,777,699,418 
₺ 182,573,123,504 		0.02%
0.16%		  4,752,790,293 
25
2025-04-24		₺ 38.29₺ 38.30₺ 38.28₺ 38.300.01%
0.05%		 0.000010646₺ 2,648,625,005 
₺ 182,128,003,535 		0.04%
0.16%		  4,755,509,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s