CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,904,021,663,080 ||| Hacim (24s): ₺ 4,658,055,313,836 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
209 Ethena USDe (USDe)₺ 32.31
$1.00		-0.02%
0.07%		 0.0000159242₺ 1,849,089,402 
₺ 74,209,168,411 		0.04%
0.09% 		 2,297,061,077 $116.50
USDe Ethena USDe =
TRY

USDe/AUD - A$ 1.51
USDe/BGN - 1.81 лв.
USDe/BRL - R$ 5.07
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.23
USDe/CZK - Kč 23.24
USDe/DKK - kr. 6.92
USDe/EUR - € 0.93
USDe/GBP - £ 0.80
USDe/HKD - HK$ 7.80
USDe/HRK - kn 7.07
USDe/HUF - Ft 361.53
USDe/IDR - Rp 15,949
USDe/ILS - ₪ 3.71
USDe/INR - ₹ 83.28
USDe/JPY - ¥ 152.86
USDe/KRW - ₩ 1,354.41
USDe/MXN - Mex$ 16.95
USDe/MYR - RM 4.73
USDe/NOK - kr 10.87
USDe/NZD - NZ$ 1.66
USDe/PHP - ₱ 56.99
USDe/PLN - zł 4.02
USDe/RON - lei 4.62
USDe/RUB - ₽ 91.49
USDe/SEK - kr 10.77
USDe/SGD - S$ 1.35
USDe/THB - ฿ 36.76
USDe/TRY - ₺ 32.31
USDe/USD - $ 1.00
USDe/ZAR - R 18.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
209
2024-05-04		₺ 32.32₺ 32.32₺ 32.31₺ 32.31-0.02%
0.07%		 0.0000159242₺ 1,849,089,402 
₺ 74,209,168,411 		0.04%
0.09%		  2,297,061,077 
209
2024-05-03		₺ 32.36₺ 32.38₺ 32.35₺ 32.380.05%
0.09%		 0.0000159008₺ 2,332,093,390 
₺ 74,370,435,530 		0.05%
0.09%		  2,297,061,077 
209
2024-05-02		₺ 32.24₺ 32.29₺ 32.24₺ 32.280.14%
-0.02%		 0.000016839₺ 2,404,616,931 
₺ 74,364,899,110 		0.05%
0.10%		  2,303,463,094 
209
2024-05-01		₺ 32.36₺ 32.36₺ 32.32₺ 32.35-0.04%
-0.05%		 0.0000172481₺ 4,190,119,363 
₺ 74,848,935,622 		0.06%
0.10%		  2,314,065,714 
209
2024-04-30		₺ 32.39₺ 32.41₺ 32.38₺ 32.38-0.02%
-0.08%		 0.000016595₺ 4,873,263,537 
₺ 75,609,294,597 		0.09%
0.10%		  2,335,067,971 
209
2024-04-29		₺ 32.47₺ 32.49₺ 32.46₺ 32.46-0.06%
-0.16%		 0.0000156242₺ 1,538,762,101 
₺ 76,152,539,775 		0.04%
0.09%		  2,345,859,065 
209
2024-04-28		₺ 32.46₺ 32.48₺ 32.45₺ 32.46-0.01%
-0.12%		 0.0000156978₺ 1,875,980,571 
₺ 76,351,637,254 		0.06%
0.09%		  2,352,259,035 
209
2024-04-27		₺ 32.46₺ 32.46₺ 32.45₺ 32.460.02%
-0.16%		 0.0000157969₺ 1,073,525,695 
₺ 76,357,461,257 		0.03%
0.09%		  2,352,259,035 
209
2024-04-26		₺ 32.52₺ 32.52₺ 32.48₺ 32.49-0.08%
-0.19%		 0.0000155888₺ 4,259,114,917 
₺ 76,542,960,943 		0.11%
0.09%		  2,356,160,028 
209
2024-04-25		₺ 32.54₺ 32.56₺ 32.52₺ 32.560.10%
-0.15%		 0.0000154345₺ 2,809,278,406 
₺ 77,098,557,070 		0.06%
0.09%		  2,368,160,028 
211
2024-04-24		₺ 32.54₺ 32.54₺ 32.50₺ 32.51-0.04%
-0.23%		 0.0000155784₺ 2,739,126,026 
₺ 77,055,063,380 		0.05%
0.09%		  2,369,978,504 
210
2024-04-23		₺ 32.62₺ 32.62₺ 32.59₺ 32.59-0.05%
-0.15%		 0.0000150562₺ 2,425,923,370 
₺ 77,324,771,799 		0.06%
0.09%		  2,372,794,749 
209
2024-04-22		₺ 32.62₺ 32.64₺ 32.60₺ 32.60-0.03%
-0.07%		 0.0000150155₺ 2,441,941,829 
₺ 77,357,623,084 		0.05%
0.09%		  2,372,794,749 
208
2024-04-21		₺ 32.49₺ 32.50₺ 32.47₺ 32.48-0.03%
0.01%		 0.0000154278₺ 2,961,516,979 
₺ 76,736,730,622 		0.08%
0.09%		  2,362,804,802 
208
2024-04-20		₺ 32.52₺ 32.52₺ 32.49₺ 32.49-0.09%
0.09%		 0.0000154601₺ 1,670,225,196 
₺ 76,826,690,557 		0.04%
0.09%		  2,364,867,163 
207
2024-04-19		₺ 33.54₺ 33.54₺ 33.51₺ 33.52-0.03%
-0.04%		 0.0000155383₺ 2,288,813,182 
₺ 79,265,599,665 		0.03%
0.10%		  2,364,867,163 
207
2024-04-18		₺ 32.51₺ 32.51₺ 32.48₺ 32.50-0.03%
-0.04%		 0.0000157308₺ 1,587,170,435 
₺ 76,848,106,308 		0.03%
0.10%		  2,364,867,163 
207
2024-04-17		₺ 32.53₺ 32.57₺ 32.52₺ 32.540.04%
-0.05%		 0.0000162361₺ 2,517,887,648 
₺ 76,948,998,875 		0.04%
0.10%		  2,364,444,727 
207
2024-04-16		₺ 32.45₺ 32.47₺ 32.44₺ 32.450.03%
-0.06%		 0.0000156229₺ 2,922,704,021 
₺ 76,557,668,494 		0.04%
0.10%		  2,358,952,597 
207
2024-04-15		₺ 32.40₺ 32.43₺ 32.40₺ 32.410.05%
-0.13%		 0.000015787₺ 3,014,890,563 
₺ 76,460,682,213 		0.04%
0.10%		  2,358,952,536 
207
2024-04-14		₺ 32.35₺ 32.36₺ 32.33₺ 32.350.14%
-0.19%		 0.0000156867₺ 5,183,687,837 
₺ 76,325,059,728 		0.06%
0.09%		  2,359,305,918 
207
2024-04-13		₺ 32.36₺ 32.41₺ 32.31₺ 32.31-0.23%
-0.31%		 0.0000158753₺ 5,597,040,925 
₺ 77,255,119,817 		0.06%
0.10%		  2,390,805,861 
207
2024-04-12		₺ 32.38₺ 32.39₺ 32.35₺ 32.37-0.05%
-0.07%		 0.000014934₺ 8,197,810,694 
₺ 77,392,237,922 		0.10%
0.09%		  2,390,820,850 
208
2024-04-11		₺ 32.34₺ 32.35₺ 32.32₺ 32.34-0.02%
-0.02%		 0.0000142574₺ 4,920,396,561 
₺ 76,307,021,374 		0.10%
0.08%		  2,359,353,783 
208
2024-04-10		₺ 32.29₺ 32.31₺ 32.29₺ 32.310.03%
-0.02%		 0.0000141962₺ 6,552,643,913 
₺ 75,172,589,554 		0.11%
0.08%		  2,326,834,136 
207
2024-04-09		₺ 32.21₺ 32.22₺ 32.19₺ 32.19-0.04%
-0.06%		 0.0000144603₺ 9,090,318,007 
₺ 73,206,435,910 		0.15%
0.08%		  2,273,888,800 
207
2024-04-08		₺ 32.07₺ 32.07₺ 32.04₺ 32.06-0.05%
-0.02%		 0.0000139373₺ 14,005,071,818 
₺ 70,531,886,571 		0.23%
0.08%		  2,200,067,825 
207
2024-04-07		₺ 32.12₺ 32.14₺ 32.12₺ 32.120.01%
0.02%		 0.0000145029₺ 4,819,678,946 
₺ 66,322,952,484 		0.12%
0.08%		  2,064,559,910 
207
2024-04-06		₺ 32.13₺ 32.14₺ 32.12₺ 32.120.00%
-0.04%		 0.0000145025₺ 3,205,340,045 
₺ 65,490,407,293 		0.08%
0.07%		  2,038,936,277 
207
2024-04-05		₺ 32.01₺ 32.02₺ 32.00₺ 32.020.05%
-0.05%		 0.0000148154₺ 3,476,168,518 
₺ 64,421,016,236 		0.06%
0.08%		  2,012,124,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s