CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,369,248,912,704 ||| Hacim (24s): ₺ 3,010,685,574,471 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
73 Ethena (ENA)₺ 27.40
$0.85		4.93%
1.99%		 0.0000132255₺ 6,516,699,517 
₺ 39,041,077,922 		0.22%
0.05% 		 1,425,000,000 
15,000,000,000 		$61.36
$645.88
ENA Ethena =
TRY

ENA/AUD - A$ 1.28
ENA/BGN - 1.54 лв.
ENA/BRL - R$ 4.30
ENA/CAD - C$ 1.16
ENA/CHF - Fr. 0.77
ENA/CNY - CN¥ 6.14
ENA/CZK - Kč 19.75
ENA/DKK - kr. 5.88
ENA/EUR - € 0.79
ENA/GBP - £ 0.68
ENA/HKD - HK$ 6.62
ENA/HRK - kn 6.00
ENA/HUF - Ft 306.93
ENA/IDR - Rp 13,640
ENA/ILS - ₪ 3.15
ENA/INR - ₹ 70.71
ENA/JPY - ¥ 130.23
ENA/KRW - ₩ 1,149.95
ENA/MXN - Mex$ 14.40
ENA/MYR - RM 4.02
ENA/NOK - kr 9.21
ENA/NZD - NZ$ 1.41
ENA/PHP - ₱ 48.45
ENA/PLN - zł 3.41
ENA/RON - lei 3.92
ENA/RUB - ₽ 77.68
ENA/SEK - kr 9.18
ENA/SGD - S$ 1.15
ENA/THB - ฿ 31.21
ENA/TRY - ₺ 27.40
ENA/USD - $ 0.85
ENA/ZAR - R 15.73
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
73
2024-05-06		₺ 26.25₺ 27.64₺ 26.24₺ 27.404.93%
1.99%		 0.0000132255₺ 6,516,699,517 
₺ 39,041,077,922 		0.22%
0.05%		  1,425,000,000 
78
2024-05-05		₺ 26.75₺ 26.87₺ 25.78₺ 26.23-1.98%
-4.27%		 0.0000126565₺ 6,255,507,075 
₺ 37,384,533,373 		0.20%
0.04%		  1,425,000,000 
73
2024-05-04		₺ 27.54₺ 28.10₺ 26.70₺ 26.76-2.83%
-1.90%		 0.0000129488₺ 8,505,591,086 
₺ 38,126,869,535 		0.24%
0.05%		  1,425,000,000 
70
2024-05-03		₺ 25.83₺ 28.29₺ 25.43₺ 27.586.73%
3.50%		 0.0000135404₺ 9,833,823,710 
₺ 39,296,103,528 		0.21%
0.05%		  1,425,000,000 
72
2024-05-02		₺ 25.82₺ 26.77₺ 24.82₺ 25.78-0.44%
-8.49%		 0.0000134921₺ 9,506,101,037 
₺ 36,740,344,297 		0.20%
0.05%		  1,425,000,000 
73
2024-05-01		₺ 26.30₺ 26.75₺ 24.30₺ 25.97-1.93%
-8.26%		 0.0000137653₺ 14,260,467,866 
₺ 37,000,184,751 		0.21%
0.05%		  1,425,000,000 
71
2024-04-30		₺ 30.01₺ 30.22₺ 25.94₺ 26.49-11.83%
-12.86%		 0.000013437₺ 13,756,759,386 
₺ 37,749,604,202 		0.24%
0.05%		  1,425,000,000 
68
2024-04-29		₺ 27.55₺ 30.58₺ 25.34₺ 30.139.32%
-11.48%		 0.0000145158₺ 15,685,413,703 
₺ 42,930,912,171 		0.36%
0.05%		  1,425,000,000 
72
2024-04-28		₺ 27.42₺ 28.96₺ 27.15₺ 27.540.48%
-19.52%		 0.0000134369₺ 10,173,699,779 
₺ 39,248,194,807 		0.32%
0.05%		  1,425,000,000 
72
2024-04-27		₺ 26.76₺ 27.43₺ 25.34₺ 27.412.52%
-22.17%		 0.0000132803₺ 10,225,613,235 
₺ 39,061,585,721 		0.29%
0.05%		  1,425,000,000 
73
2024-04-26		₺ 28.33₺ 28.76₺ 26.53₺ 26.76-5.66%
-15.86%		 0.0000128946₺ 10,150,087,534 
₺ 38,134,054,766 		0.26%
0.05%		  1,425,000,000 
71
2024-04-25		₺ 28.37₺ 29.15₺ 27.30₺ 28.41-0.12%
-4.47%		 0.0000135212₺ 11,104,018,080 
₺ 40,479,917,432 		0.22%
0.05%		  1,425,000,000 
71
2024-04-24		₺ 30.74₺ 31.98₺ 28.04₺ 28.42-6.84%
-5.90%		 0.0000135778₺ 13,753,964,411 
₺ 40,497,074,870 		0.26%
0.05%		  1,425,000,000 
69
2024-04-23		₺ 34.19₺ 34.73₺ 30.53₺ 30.57-10.43%
-4.66%		 0.0000141137₺ 13,697,668,115 
₺ 43,561,845,507 		0.32%
0.05%		  1,425,000,000 
65
2024-04-22		₺ 34.29₺ 35.81₺ 33.61₺ 34.13-0.61%
-0.53%		 0.0000156504₺ 12,567,506,869 
₺ 48,637,569,826 		0.28%
0.06%		  1,425,000,000 
63
2024-04-21		₺ 35.19₺ 35.79₺ 33.52₺ 34.21-2.82%
-13.27%		 0.0000162145₺ 12,182,801,592 
₺ 48,751,227,014 		0.34%
0.06%		  1,425,000,000 
63
2024-04-20		₺ 31.59₺ 36.24₺ 31.02₺ 35.2010.84%
1.99%		 0.0000166945₺ 19,182,470,965 
₺ 50,156,818,340 		0.49%
0.06%		  1,425,000,000 
62
2024-04-19		₺ 30.56₺ 34.74₺ 27.73₺ 32.777.15%
-23.77%		 0.0000152856₺ 22,440,613,686 
₺ 46,693,225,131 		0.30%
0.06%		  1,425,000,000 
69
2024-04-18		₺ 30.04₺ 30.77₺ 26.88₺ 29.64-1.61%
-33.38%		 0.0000143842₺ 19,561,433,566 
₺ 42,234,021,450 		0.36%
0.05%		  1,425,000,000 
62
2024-04-17		₺ 31.96₺ 34.24₺ 29.71₺ 30.15-5.67%
-36.63%		 0.0000151197₺ 20,484,729,321 
₺ 42,964,267,461 		0.33%
0.06%		  1,425,000,000 
61
2024-04-16		₺ 34.23₺ 34.60₺ 29.31₺ 31.89-6.41%
-20.15%		 0.0000154226₺ 24,127,241,348 
₺ 45,445,853,832 		0.37%
0.06%		  1,425,000,000 
59
2024-04-15		₺ 39.18₺ 39.18₺ 33.30₺ 34.04-13.49%
-19.51%		 0.0000165457₺ 29,741,929,815 
₺ 48,511,073,492 		0.41%
0.06%		  1,425,000,000 
55
2024-04-14		₺ 34.17₺ 39.43₺ 32.33₺ 39.2914.12%
1.82%		 0.0000184579₺ 33,063,257,895 
₺ 55,994,967,321 		0.40%
0.07%		  1,425,000,000 
56
2024-04-13		₺ 41.74₺ 43.03₺ 29.96₺ 34.38-17.32%
-2.69%		 0.00001652₺ 41,395,447,876 
₺ 48,992,825,411 		0.43%
0.06%		  1,425,000,000 
52
2024-04-12		₺ 44.43₺ 47.83₺ 36.18₺ 41.56-6.32%
26.40%		 0.0000191065₺ 46,957,571,508 
₺ 59,219,704,289 		0.59%
0.07%		  1,425,000,000 
54
2024-04-11		₺ 47.32₺ 48.80₺ 43.94₺ 44.26-6.36%
39.35%		 0.0000195426₺ 32,668,882,108 
₺ 63,064,646,763 		0.66%
0.07%		  1,425,000,000 
53
2024-04-10		₺ 39.92₺ 48.11₺ 39.84₺ 47.2118.88%
28.35%		 0.0000207529₺ 48,582,749,914 
₺ 67,273,287,234 		0.81%
0.07%		  1,425,000,000 
66
2024-04-09		₺ 42.03₺ 44.96₺ 38.55₺ 39.60-5.66%
56.62%		 0.0000177979₺ 35,704,001,532 
₺ 56,430,423,104 		0.58%
0.06%		  1,425,000,000 
66
2024-04-08		₺ 38.14₺ 43.14₺ 34.97₺ 41.789.44%
89.80%		 0.0000182166₺ 39,163,092,725 
₺ 59,530,179,201 		0.66%
0.07%		  1,425,000,000 
68
2024-04-07		₺ 34.94₺ 40.38₺ 34.27₺ 38.249.21%
73.43%		 0.0000171836₺ 30,376,386,012 
₺ 54,499,017,430 		0.78%
0.06%		  1,425,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s