CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar      Toplam Piyasa Değeri: ₺ 138,872,528,123,655 ||| Hacim (24s): ₺ 11,474,610,784,657 ||| Döviz adedi: 652

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
46 Ethena (ENA)₺ 16.46
$0.42		1.58%
12.19%		 0.00000380276₺ 14,059,533,040 
₺ 95,780,570,444 		0.12%
0.07% 		 5,820,312,500 
15,000,000,000 		$123.49
$318.25
ENA Ethena =
TRY

ENA/AUD - A$ 0.66
ENA/BGN - 0.73 лв.
ENA/BRL - R$ 2.41
ENA/CAD - C$ 0.58
ENA/CHF - Fr. 0.35
ENA/CNY - CN¥ 3.04
ENA/CZK - Kč 9.29
ENA/DKK - kr. 2.78
ENA/EUR - € 0.37
ENA/GBP - £ 0.31
ENA/HKD - HK$ 3.30
ENA/HRK - kn 2.81
ENA/HUF - Ft 150.51
ENA/IDR - Rp 6,898
ENA/ILS - ₪ 1.52
ENA/INR - ₹ 36.24
ENA/JPY - ¥ 60.64
ENA/KRW - ₩ 581.55
ENA/MXN - Mex$ 8.14
ENA/MYR - RM 1.80
ENA/NOK - kr 4.29
ENA/NZD - NZ$ 0.71
ENA/PHP - ₱ 23.47
ENA/PLN - zł 1.59
ENA/RON - lei 1.89
ENA/RUB - ₽ 33.59
ENA/SEK - kr 4.06
ENA/SGD - S$ 0.54
ENA/THB - ฿ 13.85
ENA/TRY - ₺ 16.46
ENA/USD - $ 0.42
ENA/ZAR - R 7.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
46
2025-05-23		₺ 16.23₺ 17.37₺ 16.15₺ 16.461.58%
12.19%		 0.00000380276₺ 14,059,533,040 
₺ 95,780,570,444 		0.12%
0.07%		  5,820,312,500 
46
2025-05-22		₺ 15.46₺ 16.33₺ 15.46₺ 16.174.20%
13.77%		 0.00000372742₺ 13,679,427,828 
₺ 94,090,669,696 		0.11%
0.07%		  5,820,312,500 
46
2025-05-21		₺ 14.65₺ 15.97₺ 14.36₺ 15.516.01%
-2.15%		 0.00000364694₺ 14,952,570,021 
₺ 90,284,385,959 		0.12%
0.07%		  5,820,312,500 
46
2025-05-20		₺ 14.35₺ 15.27₺ 13.97₺ 14.621.73%
-17.99%		 0.00000352981₺ 11,316,153,218 
₺ 85,121,186,372 		0.14%
0.06%		  5,820,312,500 
46
2025-05-19		₺ 15.13₺ 15.24₺ 13.40₺ 14.39-4.45%
-4.13%		 0.00000350538₺ 11,475,864,435 
₺ 83,744,684,141 		0.11%
0.06%		  5,820,312,500 
46
2025-05-18		₺ 13.56₺ 15.66₺ 13.46₺ 14.9310.39%
-5.13%		 0.00000362816₺ 11,404,741,384 
₺ 86,912,738,023 		0.13%
0.07%		  5,820,312,500 
47
2025-05-17		₺ 14.74₺ 15.21₺ 13.49₺ 13.59-7.89%
-16.46%		 0.00000338833₺ 8,538,475,513 
₺ 79,102,127,147 		0.12%
0.06%		  5,820,312,500 
46
2025-05-16		₺ 14.23₺ 15.28₺ 14.19₺ 14.733.66%
3.26%		 0.00000366531₺ 11,087,659,115 
₺ 85,750,360,575 		0.13%
0.07%		  5,820,312,500 
46
2025-05-15		₺ 15.85₺ 16.30₺ 13.94₺ 14.18-10.37%
7.97%		 0.00000352729₺ 13,717,412,379 
₺ 82,556,534,016 		0.14%
0.06%		  5,820,312,500 
46
2025-05-14		₺ 17.42₺ 17.76₺ 15.55₺ 15.84-11.10%
52.61%		 0.00000394116₺ 11,971,563,159 
₺ 92,171,943,130 		0.12%
0.07%		  5,820,312,500 
46
2025-05-13		₺ 14.98₺ 17.81₺ 13.93₺ 17.8118.78%
69.94%		 0.00000440342₺ 20,155,911,266 
₺ 103,677,932,257 		0.18%
0.08%		  5,820,312,500 
46
2025-05-12		₺ 15.79₺ 16.88₺ 14.49₺ 14.97-4.94%
47.53%		 0.00000375586₺ 15,810,603,894 
₺ 87,155,312,665 		0.12%
0.07%		  5,820,312,500 
46
2025-05-11		₺ 16.19₺ 16.75₺ 15.10₺ 15.74-2.46%
42.04%		 0.00000390785₺ 13,111,489,342 
₺ 91,637,657,218 		0.14%
0.07%		  5,820,312,500 
46
2025-05-10		₺ 14.26₺ 16.42₺ 14.10₺ 16.1613.47%
42.55%		 0.00000398174₺ 12,500,869,087 
₺ 94,046,056,229 		0.13%
0.07%		  5,820,312,500 
46
2025-05-09		₺ 13.15₺ 15.15₺ 12.95₺ 14.228.45%
19.78%		 0.00000356658₺ 20,398,553,624 
₺ 82,757,299,302 		0.16%
0.06%		  5,820,312,500 
47
2025-05-08		₺ 10.33₺ 13.42₺ 10.33₺ 13.0926.61%
5.46%		 0.00000328553₺ 13,086,803,169 
₺ 76,194,490,752 		0.11%
0.06%		  5,820,312,500 
51
2025-05-07		₺ 10.43₺ 10.60₺ 10.14₺ 10.33-1.00%
-16.29%		 0.00000275576₺ 3,659,638,921 
₺ 60,149,007,518 		0.04%
0.05%		  5,820,312,500 
51
2025-05-06		₺ 10.08₺ 10.44₺ 9.92₺ 10.443.27%
-12.85%		 0.00000279476₺ 4,193,452,036 
₺ 60,791,368,206 		0.08%
0.05%		  5,820,312,500 
51
2025-05-05		₺ 11.05₺ 11.30₺ 10.10₺ 10.10-8.42%
-21.73%		 0.00000276551₺ 3,619,224,666 
₺ 58,813,532,769 		0.07%
0.05%		  5,820,312,500 
50
2025-05-04		₺ 11.20₺ 11.37₺ 10.94₺ 11.00-2.15%
-16.76%		 0.00000303252₺ 2,335,229,764 
₺ 61,093,208,008 		0.06%
0.05%		  5,553,125,000 
51
2025-05-03		₺ 11.83₺ 11.83₺ 11.14₺ 11.24-4.51%
-19.90%		 0.00000304958₺ 2,798,534,761 
₺ 62,432,705,540 		0.08%
0.05%		  5,553,125,000 
50
2025-05-02		₺ 12.44₺ 12.60₺ 11.72₺ 11.83-4.51%
-15.78%		 0.00000316562₺ 5,100,463,914 
₺ 65,675,556,783 		0.10%
0.06%		  5,553,125,000 
48
2025-05-01		₺ 12.31₺ 13.10₺ 12.14₺ 12.350.55%
-10.03%		 0.00000332428₺ 6,569,419,020 
₺ 68,580,773,057 		0.11%
0.06%		  5,553,125,000 
48
2025-04-30		₺ 11.94₺ 12.36₺ 11.72₺ 12.292.87%
-5.97%		 0.00000338819₺ 4,322,418,910 
₺ 68,254,842,808 		0.07%
0.06%		  5,553,125,000 
48
2025-04-29		₺ 12.86₺ 13.03₺ 11.73₺ 11.92-7.25%
-3.45%		 0.00000329081₺ 5,689,401,392 
₺ 66,203,260,703 		0.10%
0.06%		  5,553,125,000 
47
2025-04-28		₺ 13.22₺ 13.77₺ 12.57₺ 12.85-2.66%
16.44%		 0.0000035212₺ 5,170,426,811 
₺ 71,380,275,467 		0.08%
0.06%		  5,553,125,000 
46
2025-04-27		₺ 14.05₺ 14.11₺ 13.21₺ 13.21-6.00%
20.24%		 0.00000366411₺ 3,203,694,644 
₺ 73,371,332,873 		0.07%
0.06%		  5,553,125,000 
46
2025-04-26		₺ 13.98₺ 14.53₺ 13.53₺ 14.060.38%
28.26%		 0.0000038622₺ 4,680,082,877 
₺ 78,051,974,069 		0.10%
0.07%		  5,553,125,000 
46
2025-04-25		₺ 13.70₺ 14.43₺ 13.46₺ 14.002.21%
29.65%		 0.00000384405₺ 7,626,778,394 
₺ 77,736,268,057 		0.10%
0.07%		  5,553,125,000 
46
2025-04-24		₺ 13.09₺ 13.97₺ 12.53₺ 13.654.95%
29.31%		 0.00000379565₺ 6,540,622,766 
₺ 75,825,788,169 		0.10%
0.07%		  5,553,125,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2025, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s