CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,090,796,653,566 ||| Hacim (24s): ₺ 3,090,247,202,760 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
131 ether.fi (ETHFI)₺ 151.28
$4.65		25.16%
16.49%		 0.0000729861₺ 16,013,821,631 
₺ 17,427,808,389 		0.52%
0.02% 		 115,200,000 
1,000,000,000 		$27.23
$236.33
ETHFI ether.fi =
TRY

ETHFI/AUD - A$ 7.13
ETHFI/BGN - 8.51 лв.
ETHFI/BRL - R$ 23.81
ETHFI/CAD - C$ 6.37
ETHFI/CHF - Fr. 4.21
ETHFI/CNY - CN¥ 33.72
ETHFI/CZK - Kč 109.34
ETHFI/DKK - kr. 32.44
ETHFI/EUR - € 4.35
ETHFI/GBP - £ 3.68
ETHFI/HKD - HK$ 36.43
ETHFI/HRK - kn 32.95
ETHFI/HUF - Ft 1,710.52
ETHFI/IDR - Rp 75,582
ETHFI/ILS - ₪ 17.81
ETHFI/INR - ₹ 388.13
ETHFI/JPY - ¥ 735.73
ETHFI/KRW - ₩ 6,413.24
ETHFI/MXN - Mex$ 79.86
ETHFI/MYR - RM 22.19
ETHFI/NOK - kr 51.37
ETHFI/NZD - NZ$ 7.84
ETHFI/PHP - ₱ 268.23
ETHFI/PLN - zł 18.77
ETHFI/RON - lei 21.67
ETHFI/RUB - ₽ 429.45
ETHFI/SEK - kr 50.68
ETHFI/SGD - S$ 6.34
ETHFI/THB - ฿ 172.26
ETHFI/TRY - ₺ 151.28
ETHFI/USD - $ 4.65
ETHFI/ZAR - R 87.40
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
131
2024-04-28		₺ 122.12₺ 151.28₺ 122.12₺ 151.2825.16%
16.49%		 0.0000729861₺ 16,013,821,631 
₺ 17,427,808,389 		0.52%
0.02%		  115,200,000 
164
2024-04-27		₺ 111.73₺ 120.27₺ 108.67₺ 117.923.49%
-12.14%		 0.0000573859₺ 3,728,006,842 
₺ 13,584,743,544 		0.11%
0.02%		  115,200,000 
166
2024-04-26		₺ 118.25₺ 118.25₺ 113.58₺ 113.98-5.03%
-3.35%		 0.0000546951₺ 3,405,127,060 
₺ 13,130,705,703 		0.09%
0.02%		  115,200,000 
164
2024-04-25		₺ 124.14₺ 124.14₺ 115.51₺ 120.16-1.18%
3.05%		 0.0000569657₺ 4,849,078,187 
₺ 13,842,344,204 		0.10%
0.02%		  115,200,000 
161
2024-04-24		₺ 124.88₺ 128.13₺ 119.31₺ 120.75-2.18%
4.00%		 0.0000578563₺ 4,730,896,857 
₺ 13,910,316,465 		0.09%
0.02%		  115,200,000 
164
2024-04-23		₺ 132.94₺ 134.32₺ 123.87₺ 123.87-7.58%
-1.20%		 0.000057231₺ 4,505,580,766 
₺ 14,270,089,526 		0.10%
0.02%		  115,200,000 
152
2024-04-22		₺ 130.32₺ 135.34₺ 129.37₺ 133.512.35%
7.49%		 0.0000614915₺ 4,148,692,638 
₺ 15,380,472,537 		0.09%
0.02%		  115,200,000 
153
2024-04-21		₺ 133.85₺ 134.29₺ 129.52₺ 129.91-3.00%
3.71%		 0.0000617114₺ 3,634,701,871 
₺ 14,965,442,883 		0.10%
0.02%		  115,200,000 
147
2024-04-20		₺ 117.28₺ 134.32₺ 117.28₺ 132.6413.24%
0.95%		 0.0000631218₺ 4,917,786,751 
₺ 15,280,066,796 		0.13%
0.02%		  115,200,000 
158
2024-04-19		₺ 119.19₺ 124.09₺ 113.45₺ 121.501.32%
-16.59%		 0.000056324₺ 5,363,851,135 
₺ 13,996,536,341 		0.07%
0.02%		  115,200,000 
158
2024-04-18		₺ 113.85₺ 116.62₺ 109.41₺ 116.560.10%
-31.30%		 0.0000564252₺ 4,405,425,275 
₺ 13,427,718,085 		0.08%
0.02%		  115,200,000 
152
2024-04-17		₺ 124.29₺ 124.55₺ 111.19₺ 115.95-7.22%
-38.24%		 0.0000578469₺ 5,928,298,230 
₺ 13,357,475,444 		0.10%
0.02%		  115,200,000 
142
2024-04-16		₺ 125.47₺ 127.53₺ 117.80₺ 125.901.93%
-31.11%		 0.0000606076₺ 5,705,284,519 
₺ 14,504,005,609 		0.09%
0.02%		  115,200,000 
142
2024-04-15		₺ 137.20₺ 139.65₺ 121.67₺ 123.40-1.25%
-35.28%		 0.0000601028₺ 6,829,648,198 
₺ 14,215,677,723 		0.09%
0.02%		  115,200,000 
142
2024-04-14		₺ 132.65₺ 132.65₺ 120.91₺ 124.794.31%
-31.03%		 0.00006051₺ 8,084,777,288 
₺ 14,375,807,860 		0.10%
0.02%		  115,200,000 
137
2024-04-13		₺ 141.56₺ 146.18₺ 119.63₺ 119.63-15.03%
-31.75%		 0.0000587744₺ 9,212,639,368 
₺ 13,781,656,155 		0.09%
0.02%		  115,200,000 
137
2024-04-12		₺ 169.24₺ 174.28₺ 129.85₺ 139.98-17.86%
-18.77%		 0.00006458₺ 10,019,585,135 
₺ 16,125,882,148 		0.13%
0.02%		  115,200,000 
136
2024-04-11		₺ 181.78₺ 181.78₺ 169.62₺ 170.00-8.86%
1.17%		 0.0000749427₺ 6,714,754,998 
₺ 19,584,499,874 		0.14%
0.02%		  115,200,000 
130
2024-04-10		₺ 178.87₺ 193.55₺ 175.25₺ 186.292.72%
13.94%		 0.0000818575₺ 11,751,300,672 
₺ 21,460,175,347 		0.20%
0.02%		  115,200,000 
131
2024-04-09		₺ 204.49₺ 211.25₺ 181.21₺ 181.21-4.23%
5.06%		 0.0000813898₺ 15,450,565,933 
₺ 20,874,976,511 		0.25%
0.02%		  115,200,000 
128
2024-04-08		₺ 183.57₺ 201.37₺ 180.85₺ 201.3711.29%
9.70%		 0.0000875433₺ 8,624,690,863 
₺ 23,197,740,625 		0.14%
0.03%		  115,200,000 
133
2024-04-07		₺ 174.75₺ 185.90₺ 174.75₺ 179.313.22%
-15.01%		 0.0000809488₺ 10,116,279,121 
₺ 20,655,932,670 		0.26%
0.02%		  115,200,000 
130
2024-04-06		₺ 173.44₺ 178.54₺ 168.18₺ 175.951.53%
-15.08%		 0.0000794415₺ 10,403,686,649 
₺ 20,268,993,999 		0.27%
0.02%		  115,200,000 
133
2024-04-05		₺ 168.38₺ 172.33₺ 156.15₺ 168.73-0.01%
-21.91%		 0.0000780798₺ 8,439,134,208 
₺ 19,437,879,616 		0.14%
0.02%		  115,200,000 
135
2024-04-04		₺ 162.50₺ 173.21₺ 157.91₺ 166.262.65%
-26.25%		 0.0000765677₺ 10,556,268,071 
₺ 19,153,641,363 		0.18%
0.02%		  115,200,000 
137
2024-04-03		₺ 174.17₺ 181.71₺ 160.50₺ 160.50-7.17%
-30.60%		 0.0000760897₺ 11,891,717,418 
₺ 18,489,694,370 		0.19%
0.02%		  115,200,000 
131
2024-04-02		₺ 182.21₺ 183.04₺ 168.09₺ 173.49-4.00%
4.65%		 0.0000817951₺ 15,318,161,262 
₺ 19,986,045,405 		0.19%
0.02%		  115,200,000 
131
2024-04-01		₺ 212.24₺ 217.83₺ 179.88₺ 186.02-12.59%
29.38%		 0.0000821995₺ 16,578,875,881 
₺ 21,429,892,157 		0.26%
0.02%		  115,200,000 
123
2024-03-31		₺ 211.27₺ 217.50₺ 207.48₺ 212.301.58%
64.54%		 0.0000924414₺ 10,824,530,383 
₺ 24,456,970,621 		0.27%
0.03%		  115,200,000 
125
2024-03-30		₺ 221.60₺ 228.11₺ 209.04₺ 209.04-5.00%
54.00%		 0.0000925833₺ 12,833,006,811 
₺ 24,081,014,571 		0.31%
0.03%		  115,200,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s