CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,130,955,102,616 ||| Hacim (24s): ₺ 4,560,540,399,281 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
218 Fasttoken (FTN)₺ 63.66
$1.97		0.34%
1.36%		 0.000031788₺ 499,927,617 
₺ 19,405,911,424 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.42
$87.81
FTN Fasttoken =
TRY

FTN/AUD - A$ 2.99
FTN/BGN - 3.58 лв.
FTN/BRL - R$ 10.05
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.79
FTN/CNY - CN¥ 14.23
FTN/CZK - Kč 45.67
FTN/DKK - kr. 13.65
FTN/EUR - € 1.83
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 712.78
FTN/IDR - Rp 31,632
FTN/ILS - ₪ 7.32
FTN/INR - ₹ 163.86
FTN/JPY - ¥ 300.74
FTN/KRW - ₩ 2,681.16
FTN/MXN - Mex$ 33.38
FTN/MYR - RM 9.31
FTN/NOK - kr 21.58
FTN/NZD - NZ$ 3.29
FTN/PHP - ₱ 112.84
FTN/PLN - zł 7.93
FTN/RON - lei 9.11
FTN/RUB - ₽ 183.01
FTN/SEK - kr 21.34
FTN/SGD - S$ 2.66
FTN/THB - ฿ 72.36
FTN/TRY - ₺ 63.66
FTN/USD - $ 1.97
FTN/ZAR - R 36.45
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
218
2024-05-03		₺ 63.30₺ 63.66₺ 63.00₺ 63.660.34%
1.36%		 0.000031788₺ 499,927,617 
₺ 19,405,911,424 		0.01%
0.02%		  304,850,250 
218
2024-05-02		₺ 63.41₺ 63.48₺ 62.90₺ 63.270.12%
4.39%		 0.0000330001₺ 455,532,420 
₺ 19,287,370,904 		0.01%
0.03%		  304,850,250 
218
2024-05-01		₺ 63.51₺ 63.75₺ 62.97₺ 63.40-0.51%
4.17%		 0.0000338066₺ 597,010,591 
₺ 19,326,677,869 		0.01%
0.03%		  304,850,250 
218
2024-04-30		₺ 63.82₺ 63.82₺ 62.36₺ 63.770.97%
4.67%		 0.0000326828₺ 596,868,795 
₺ 19,440,311,610 		0.01%
0.02%		  304,850,250 
218
2024-04-29		₺ 63.03₺ 63.65₺ 62.81₺ 63.650.96%
4.01%		 0.0000306345₺ 416,141,081 
₺ 19,403,617,188 		0.01%
0.02%		  304,850,250 
218
2024-04-28		₺ 63.11₺ 63.39₺ 63.11₺ 63.210.27%
4.30%		 0.0000305707₺ 276,345,404 
₺ 19,270,230,659 		0.01%
0.02%		  304,850,250 
218
2024-04-27		₺ 63.19₺ 63.19₺ 62.77₺ 63.03-0.34%
8.75%		 0.0000306713₺ 324,145,525 
₺ 19,213,754,478 		0.01%
0.02%		  304,850,250 
218
2024-04-26		₺ 61.03₺ 63.36₺ 61.03₺ 63.363.82%
9.42%		 0.0000304043₺ 395,223,728 
₺ 19,315,609,746 		0.01%
0.02%		  304,850,250 
219
2024-04-25		₺ 61.14₺ 61.22₺ 61.12₺ 61.12-0.08%
5.07%		 0.0000289749₺ 320,302,675 
₺ 18,631,677,378 		0.01%
0.02%		  304,850,250 
221
2024-04-24		₺ 61.20₺ 61.20₺ 60.31₺ 61.08-0.12%
4.99%		 0.0000292643₺ 477,037,144 
₺ 18,619,056,252 		0.01%
0.02%		  304,850,250 
219
2024-04-23		₺ 61.16₺ 61.32₺ 60.80₺ 61.27-0.17%
5.24%		 0.0000283055₺ 448,084,995 
₺ 18,676,671,295 		0.01%
0.02%		  304,850,250 
220
2024-04-22		₺ 60.89₺ 61.32₺ 60.82₺ 61.210.66%
5.49%		 0.000028193₺ 404,752,871 
₺ 18,660,790,760 		0.01%
0.02%		  304,850,250 
219
2024-04-21		₺ 58.00₺ 60.60₺ 57.93₺ 60.564.59%
4.81%		 0.0000287691₺ 278,464,517 
₺ 18,462,245,949 		0.01%
0.02%		  304,850,250 
219
2024-04-20		₺ 57.78₺ 58.10₺ 57.70₺ 57.890.24%
0.64%		 0.0000275483₺ 362,081,184 
₺ 17,647,147,128 		0.01%
0.02%		  304,850,250 
218
2024-04-19		₺ 59.78₺ 59.93₺ 59.39₺ 59.63-0.31%
0.24%		 0.0000276456₺ 586,069,452 
₺ 18,179,683,307 		0.01%
0.02%		  304,850,250 
218
2024-04-18		₺ 57.96₺ 58.03₺ 57.68₺ 57.980.19%
0.58%		 0.0000280656₺ 483,883,257 
₺ 17,674,125,659 		0.01%
0.02%		  304,850,250 
217
2024-04-17		₺ 58.02₺ 58.14₺ 57.51₺ 58.100.10%
0.60%		 0.0000289845₺ 501,112,511 
₺ 17,711,062,839 		0.01%
0.02%		  304,850,250 
217
2024-04-16		₺ 57.76₺ 57.99₺ 57.55₺ 57.990.51%
0.07%		 0.0000279178₺ 571,759,345 
₺ 17,679,747,692 		0.01%
0.02%		  304,850,250 
217
2024-04-15		₺ 58.03₺ 58.04₺ 57.41₺ 57.650.02%
0.11%		 0.0000280787₺ 533,509,830 
₺ 17,574,541,426 		0.01%
0.02%		  304,850,250 
219
2024-04-14		₺ 57.31₺ 58.21₺ 57.25₺ 57.560.49%
-2.68%		 0.0000279111₺ 613,155,153 
₺ 17,547,512,725 		0.01%
0.02%		  304,850,250 
218
2024-04-13		₺ 57.70₺ 57.87₺ 57.26₺ 57.28-0.25%
-1.82%		 0.0000281403₺ 440,225,082 
₺ 17,461,292,804 		0.00%
0.02%		  304,850,250 
218
2024-04-12		₺ 57.40₺ 57.83₺ 57.36₺ 57.49-0.29%
-0.44%		 0.0000265234₺ 449,397,650 
₺ 17,526,244,253 		0.01%
0.02%		  304,850,250 
218
2024-04-11		₺ 57.27₺ 57.59₺ 57.17₺ 57.380.02%
-0.70%		 0.0000252964₺ 413,309,734 
₺ 17,493,492,984 		0.01%
0.02%		  304,850,250 
219
2024-04-10		₺ 57.46₺ 57.68₺ 57.21₺ 57.30-0.49%
-1.92%		 0.0000251794₺ 513,390,177 
₺ 17,468,467,737 		0.01%
0.02%		  304,850,250 
218
2024-04-09		₺ 57.02₺ 57.46₺ 56.95₺ 57.460.55%
-2.28%		 0.0000258102₺ 567,146,118 
₺ 17,517,899,762 		0.01%
0.02%		  304,850,250 
219
2024-04-08		₺ 58.55₺ 58.56₺ 56.89₺ 57.02-2.57%
-2.47%		 0.0000247896₺ 716,442,935 
₺ 17,383,028,879 		0.01%
0.02%		  304,850,250 
218
2024-04-07		₺ 58.11₺ 58.63₺ 58.11₺ 58.611.38%
2.14%		 0.0000264612₺ 528,916,443 
₺ 17,868,122,568 		0.01%
0.02%		  304,850,250 
218
2024-04-06		₺ 57.31₺ 58.13₺ 57.26₺ 58.131.51%
-0.12%		 0.0000262442₺ 377,425,334 
₺ 17,719,513,564 		0.01%
0.02%		  304,850,250 
218
2024-04-05		₺ 57.51₺ 57.51₺ 56.85₺ 57.05-0.06%
-2.29%		 0.0000264013₺ 707,674,343 
₺ 17,392,780,702 		0.01%
0.02%		  304,850,250 
218
2024-04-04		₺ 57.86₺ 57.89₺ 57.14₺ 57.18-1.21%
-1.95%		 0.0000263317₺ 590,111,614 
₺ 17,430,863,226 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s