CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 79,530,250,600,682 ||| Hacim (24s): ₺ 4,011,181,869,197 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
52 Fetch.ai (FET)₺ 71.75
$2.22		-9.10%
15.59%		 0.0000358206₺ 6,532,869,957 
₺ 60,859,988,116 		0.16%
0.08% 		 848,193,896 
1,152,997,575 		$95.75
$130.16
FET Fetch.ai =
TRY

FET/AUD - A$ 3.38
FET/BGN - 4.05 лв.
FET/BRL - R$ 11.28
FET/CAD - C$ 3.06
FET/CHF - Fr. 2.02
FET/CNY - CN¥ 16.06
FET/CZK - Kč 51.83
FET/DKK - kr. 15.44
FET/EUR - € 2.07
FET/GBP - £ 1.78
FET/HKD - HK$ 17.38
FET/HRK - kn 15.74
FET/HUF - Ft 805.28
FET/IDR - Rp 35,767
FET/ILS - ₪ 8.22
FET/INR - ₹ 185.65
FET/JPY - ¥ 345.01
FET/KRW - ₩ 3,035.62
FET/MXN - Mex$ 37.63
FET/MYR - RM 10.55
FET/NOK - kr 24.33
FET/NZD - NZ$ 3.71
FET/PHP - ₱ 127.59
FET/PLN - zł 8.93
FET/RON - lei 10.30
FET/RUB - ₽ 202.97
FET/SEK - kr 24.22
FET/SGD - S$ 3.01
FET/THB - ฿ 82.15
FET/TRY - ₺ 71.75
FET/USD - $ 2.22
FET/ZAR - R 41.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
52
2024-05-08		₺ 75.90₺ 77.52₺ 71.75₺ 71.75-9.10%
15.59%		 0.0000358206₺ 6,532,869,957 
₺ 60,859,988,116 		0.16%
0.08%		  848,193,896 
51
2024-05-07		₺ 76.78₺ 80.59₺ 75.66₺ 75.66-1.52%
15.43%		 0.0000375607₺ 7,369,455,401 
₺ 64,176,028,173 		0.18%
0.08%		  848,193,896 
51
2024-05-06		₺ 76.09₺ 81.00₺ 74.91₺ 76.801.02%
9.71%		 0.0000376484₺ 10,011,432,869 
₺ 65,140,350,605 		0.22%
0.08%		  848,193,896 
51
2024-05-05		₺ 69.87₺ 76.85₺ 68.32₺ 76.219.15%
9.21%		 0.000036768₺ 8,083,695,536 
₺ 64,643,881,275 		0.26%
0.08%		  848,193,896 
54
2024-05-04		₺ 70.23₺ 72.39₺ 69.13₺ 69.81-0.62%
-1.54%		 0.0000337841₺ 4,863,526,062 
₺ 59,209,725,355 		0.14%
0.07%		  848,193,896 
53
2024-05-03		₺ 64.92₺ 71.49₺ 63.43₺ 70.358.34%
0.79%		 0.0000345426₺ 6,851,809,763 
₺ 59,669,458,602 		0.15%
0.07%		  848,193,896 
55
2024-05-02		₺ 65.14₺ 66.23₺ 62.40₺ 64.78-0.93%
-12.79%		 0.0000339002₺ 5,248,416,371 
₺ 54,943,965,200 		0.11%
0.07%		  848,145,103 
55
2024-05-01		₺ 65.43₺ 66.44₺ 60.76₺ 65.56-0.38%
-10.77%		 0.0000347552₺ 8,187,471,787 
₺ 55,602,321,607 		0.12%
0.07%		  848,144,336 
51
2024-04-30		₺ 70.00₺ 71.17₺ 62.71₺ 65.86-6.41%
-16.95%		 0.0000334067₺ 6,905,557,633 
₺ 55,873,656,065 		0.12%
0.07%		  848,356,030 
53
2024-04-29		₺ 70.27₺ 71.47₺ 68.01₺ 70.540.53%
-12.17%		 0.0000339858₺ 5,427,032,181 
₺ 59,839,089,839 		0.12%
0.07%		  848,347,464 
53
2024-04-28		₺ 71.23₺ 74.18₺ 69.98₺ 70.12-1.58%
-10.73%		 0.0000342105₺ 4,660,688,344 
₺ 59,489,516,275 		0.15%
0.07%		  848,348,767 
52
2024-04-27		₺ 70.08₺ 71.25₺ 67.43₺ 71.251.72%
-11.56%		 0.0000345202₺ 4,715,598,940 
₺ 60,446,825,870 		0.13%
0.07%		  848,348,119 
53
2024-04-26		₺ 74.77₺ 75.02₺ 69.62₺ 70.11-6.27%
1.60%		 0.000033781₺ 5,487,356,136 
₺ 59,475,346,618 		0.14%
0.07%		  848,344,305 
52
2024-04-25		₺ 73.99₺ 77.42₺ 72.02₺ 74.891.45%
12.24%		 0.0000356473₺ 7,395,342,134 
₺ 63,534,772,297 		0.15%
0.08%		  848,349,618 
53
2024-04-24		₺ 80.28₺ 85.44₺ 72.88₺ 73.77-7.33%
13.87%		 0.0000352429₺ 11,023,860,289 
₺ 62,576,771,529 		0.21%
0.08%		  848,325,822 
52
2024-04-23		₺ 80.50₺ 83.28₺ 78.37₺ 79.77-0.96%
16.10%		 0.0000368286₺ 6,976,128,195 
₺ 67,681,774,441 		0.16%
0.08%		  848,468,884 
52
2024-04-22		₺ 78.92₺ 82.37₺ 77.79₺ 80.542.18%
20.48%		 0.0000369317₺ 7,073,347,572 
₺ 68,338,695,687 		0.16%
0.08%		  848,470,137 
53
2024-04-21		₺ 80.65₺ 82.63₺ 77.39₺ 78.49-2.48%
8.64%		 0.0000372003₺ 7,976,545,995 
₺ 66,592,237,807 		0.23%
0.08%		  848,420,011 
52
2024-04-20		₺ 68.49₺ 80.97₺ 67.54₺ 80.5116.86%
25.33%		 0.0000381866₺ 9,843,376,836 
₺ 68,317,772,076 		0.25%
0.08%		  848,557,843 
53
2024-04-19		₺ 68.59₺ 72.97₺ 62.73₺ 71.113.63%
-0.93%		 0.0000331703₺ 9,655,193,224 
₺ 60,337,367,989 		0.13%
0.07%		  848,556,619 
54
2024-04-18		₺ 64.75₺ 67.84₺ 61.45₺ 66.502.92%
-19.72%		 0.0000322745₺ 6,613,355,759 
₺ 56,428,209,027 		0.12%
0.07%		  848,544,853 
54
2024-04-17		₺ 68.49₺ 69.23₺ 61.37₺ 64.69-5.54%
-25.14%		 0.0000324425₺ 7,906,094,990 
₺ 54,892,097,706 		0.13%
0.07%		  848,488,332 
53
2024-04-16		₺ 66.61₺ 68.82₺ 62.87₺ 68.362.84%
-18.62%		 0.0000330606₺ 9,499,904,481 
₺ 58,006,579,461 		0.15%
0.07%		  848,485,180 
52
2024-04-15		₺ 71.98₺ 77.19₺ 65.48₺ 66.42-7.85%
-27.20%		 0.0000322805₺ 13,137,534,772 
₺ 56,186,403,958 		0.18%
0.07%		  845,961,748 
52
2024-04-14		₺ 63.75₺ 72.73₺ 60.77₺ 71.9712.62%
-17.76%		 0.0000338079₺ 16,248,977,931 
₺ 60,886,357,450 		0.20%
0.07%		  845,961,438 
52
2024-04-13		₺ 69.35₺ 72.76₺ 54.00₺ 63.99-7.68%
-25.01%		 0.000030749₺ 17,457,826,123 
₺ 54,135,404,914 		0.18%
0.07%		  845,947,727 
53
2024-04-12		₺ 82.52₺ 83.60₺ 62.22₺ 69.28-16.03%
-18.27%		 0.0000318524₺ 13,307,573,711 
₺ 58,607,191,767 		0.17%
0.07%		  845,936,963 
52
2024-04-11		₺ 85.65₺ 88.15₺ 81.37₺ 82.40-4.02%
-5.33%		 0.0000363863₺ 6,855,594,739 
₺ 69,709,129,701 		0.14%
0.08%		  845,984,965 
52
2024-04-10		₺ 83.49₺ 86.51₺ 78.76₺ 85.752.64%
2.56%		 0.0000376931₺ 7,439,989,322 
₺ 72,547,961,087 		0.12%
0.08%		  846,087,819 
52
2024-04-09		₺ 90.67₺ 91.36₺ 82.55₺ 83.29-8.01%
-3.26%		 0.000037434₺ 6,068,495,836 
₺ 70,472,147,930 		0.10%
0.08%		  846,099,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s