CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 76,380,004,188,592 ||| Hacim (24s): ₺ 3,490,159,454,989 ||| Döviz adedi: 822

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
28 Artificial Superintelligence Alliance (FET)₺ 42.71
$1.30		-5.81%
-9.31%		 0.0000196902₺ 4,119,894,183 
₺ 107,619,152,547 		0.09%
0.12% 		 2,520,000,000 
2,630,547,141 		$165.93
$173.20
FET Artificial Superintelligence Alliance =
TRY

FET/AUD - A$ 1.97
FET/BGN - 2.34 лв.
FET/BRL - R$ 7.27
FET/CAD - C$ 1.79
FET/CHF - Fr. 1.16
FET/CNY - CN¥ 9.46
FET/CZK - Kč 30.46
FET/DKK - kr. 8.95
FET/EUR - € 1.20
FET/GBP - £ 1.01
FET/HKD - HK$ 10.16
FET/HRK - kn 8.98
FET/HUF - Ft 468.01
FET/IDR - Rp 21,093
FET/ILS - ₪ 4.72
FET/INR - ₹ 108.85
FET/JPY - ¥ 201.95
FET/KRW - ₩ 1,801.99
FET/MXN - Mex$ 23.65
FET/MYR - RM 6.08
FET/NOK - kr 14.34
FET/NZD - NZ$ 2.19
FET/PHP - ₱ 76.03
FET/PLN - zł 5.13
FET/RON - lei 5.96
FET/RUB - ₽ 114.24
FET/SEK - kr 14.02
FET/SGD - S$ 1.75
FET/THB - ฿ 46.97
FET/TRY - ₺ 42.71
FET/USD - $ 1.30
FET/ZAR - R 23.91
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
28
2024-07-24		₺ 42.43₺ 42.79₺ 42.10₺ 42.71-5.81%
-9.31%		 0.0000196902₺ 4,119,894,183 
₺ 107,619,152,547 		0.09%
0.12%		  2,520,000,000 
28
2024-07-23		₺ 45.18₺ 45.96₺ 42.08₺ 42.54-5.90%
-9.79%		 0.0000195947₺ 4,150,283,864 
₺ 107,199,243,676 		0.07%
0.12%		  2,520,000,000 
27
2024-07-22		₺ 49.39₺ 49.47₺ 45.27₺ 45.44-7.62%
-3.35%		 0.0000203047₺ 3,964,587,140 
₺ 114,508,697,097 		0.07%
0.13%		  2,520,000,000 
26
2024-07-21		₺ 48.25₺ 49.14₺ 45.74₺ 49.061.73%
18.60%		 0.0000218104₺ 4,133,314,756 
₺ 123,621,517,934 		0.09%
0.14%		  2,520,000,000 
26
2024-07-20		₺ 48.74₺ 49.80₺ 47.42₺ 48.24-1.06%
25.23%		 0.0000217251₺ 3,333,442,171 
₺ 121,568,563,051 		0.10%
0.13%		  2,520,000,000 
26
2024-07-19		₺ 46.44₺ 49.22₺ 45.32₺ 48.845.20%
24.44%		 0.0000221154₺ 4,880,902,276 
₺ 123,067,361,473 		0.09%
0.14%		  2,520,000,000 
26
2024-07-18		₺ 48.34₺ 49.58₺ 45.49₺ 46.44-3.65%
22.40%		 0.0000219307₺ 4,379,529,566 
₺ 117,034,683,201 		0.09%
0.13%		  2,520,000,000 
26
2024-07-17		₺ 47.30₺ 51.22₺ 47.01₺ 48.201.74%
22.00%		 0.0000227106₺ 7,085,248,590 
₺ 121,453,564,882 		0.14%
0.14%		  2,520,000,000 
26
2024-07-16		₺ 46.90₺ 48.35₺ 43.58₺ 47.290.80%
19.06%		 0.0000219754₺ 7,065,840,622 
₺ 119,177,541,777 		0.11%
0.14%		  2,520,000,000 
26
2024-07-15		₺ 41.28₺ 47.10₺ 41.09₺ 47.0013.42%
22.59%		 0.0000219155₺ 7,294,561,573 
₺ 118,428,337,792 		0.13%
0.13%		  2,520,000,000 
27
2024-07-14		₺ 38.54₺ 41.81₺ 38.54₺ 41.387.38%
12.81%		 0.0000205356₺ 3,526,283,104 
₺ 104,286,082,582 		0.10%
0.13%		  2,520,000,000 
29
2024-07-13		₺ 39.41₺ 40.08₺ 37.72₺ 38.60-1.31%
-5.24%		 0.0000197409₺ 2,311,696,810 
₺ 97,281,457,700 		0.08%
0.12%		  2,520,000,000 
27
2024-07-12		₺ 37.83₺ 39.05₺ 36.43₺ 39.023.33%
1.74%		 0.0000204435₺ 3,081,313,517 
₺ 98,338,273,929 		0.08%
0.12%		  2,520,000,000 
28
2024-07-11		₺ 39.24₺ 40.51₺ 37.49₺ 37.69-4.10%
-6.83%		 0.0000199642₺ 3,242,290,625 
₺ 94,981,573,224 		0.07%
0.12%		  2,520,000,000 
27
2024-07-10		₺ 39.59₺ 40.69₺ 38.79₺ 39.31-0.74%
-4.38%		 0.0000206906₺ 3,820,238,916 
₺ 99,059,038,662 		0.09%
0.12%		  2,520,000,000 
27
2024-07-09		₺ 37.95₺ 39.58₺ 37.22₺ 39.353.79%
-8.77%		 0.0000207312₺ 3,378,027,856 
₺ 99,168,789,457 		0.08%
0.13%		  2,520,000,000 
27
2024-07-08		₺ 36.36₺ 40.63₺ 34.80₺ 37.844.36%
-10.22%		 0.0000204407₺ 5,648,593,282 
₺ 95,348,604,787 		0.09%
0.12%		  2,520,000,000 
27
2024-07-07		₺ 40.23₺ 40.32₺ 36.22₺ 36.22-9.95%
-22.23%		 0.0000198704₺ 3,422,393,071 
₺ 91,267,058,193 		0.09%
0.12%		  2,520,000,000 
27
2024-07-06		₺ 38.00₺ 41.73₺ 37.57₺ 40.245.97%
-8.31%		 0.0000211768₺ 4,629,701,611 
₺ 101,406,436,278 		0.13%
0.13%		  2,520,000,000 
27
2024-07-05		₺ 39.48₺ 39.61₺ 34.54₺ 37.97-5.23%
-17.07%		 0.0000205085₺ 7,335,229,416 
₺ 95,687,881,744 		0.09%
0.13%		  2,520,000,000 
26
2024-07-04		₺ 40.70₺ 41.82₺ 37.92₺ 39.95-1.77%
-20.20%		 0.0000214327₺ 4,622,571,551 
₺ 100,676,609,684 		0.08%
0.13%		  2,520,000,000 
27
2024-07-03		₺ 42.89₺ 43.18₺ 39.65₺ 40.66-5.26%
-29.50%		 0.0000207408₺ 3,878,122,673 
₺ 102,466,401,746 		0.08%
0.13%		  2,520,000,000 
27
2024-07-02		₺ 42.20₺ 44.50₺ 41.37₺ 43.072.22%
-17.02%		 0.000021264₺ 3,754,822,058 
₺ 108,528,294,799 		0.11%
0.13%		  2,520,000,000 
27
2024-07-01		₺ 46.59₺ 48.65₺ 42.27₺ 42.27-9.58%
-21.51%		 0.0000205423₺ 4,721,948,666 
₺ 106,514,325,654 		0.12%
0.13%		  2,520,000,000 
62
2024-06-30		₺ 44.10₺ 47.34₺ 43.51₺ 46.816.08%
1.82%		 0.0000227257₺ 4,482,995,768 
₺ 39,707,097,792 		0.15%
0.05%		  848,193,896 
64
2024-06-29		₺ 46.22₺ 47.30₺ 44.11₺ 44.13-4.16%
-8.33%		 0.0000220846₺ 3,099,634,267 
₺ 37,430,527,125 		0.13%
0.05%		  848,193,896 
62
2024-06-28		₺ 50.76₺ 51.02₺ 45.85₺ 46.16-8.77%
-11.42%		 0.0000232583₺ 6,246,200,971 
₺ 39,149,767,413 		0.15%
0.05%		  848,193,896 
62
2024-06-27		₺ 58.16₺ 58.16₺ 49.22₺ 50.51-13.22%
-4.10%		 0.0000249861₺ 10,225,660,494 
₺ 42,842,179,765 		0.26%
0.05%		  848,193,896 
58
2024-06-26		₺ 52.42₺ 60.68₺ 52.27₺ 58.4611.57%
19.17%		 0.0000291615₺ 9,845,292,862 
₺ 49,585,564,281 		0.26%
0.06%		  848,193,896 
62
2024-06-25		₺ 53.64₺ 56.16₺ 51.89₺ 52.34-3.43%
33.10%		 0.0000257308₺ 6,479,146,258 
₺ 44,394,776,477 		0.14%
0.05%		  848,193,896 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s