CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,763,773,485,558 ||| Hacim (24s): ₺ 3,658,081,486,267 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
271 FINSCHIA (FNSA)₺ 881.10
$27.09		-1.95%
-5.06%		 0.000434171₺ 31,333,461 
₺ 6,863,472,743 		0.00%
0.01% 		 7,789,638 $10.72
FNSA FINSCHIA =
TRY

FNSA/AUD - A$ 41.26
FNSA/BGN - 49.47 лв.
FNSA/BRL - R$ 138.61
FNSA/CAD - C$ 36.96
FNSA/CHF - Fr. 24.73
FNSA/CNY - CN¥ 196.31
FNSA/CZK - Kč 636.06
FNSA/DKK - kr. 188.51
FNSA/EUR - € 25.28
FNSA/GBP - £ 21.62
FNSA/HKD - HK$ 212.04
FNSA/HRK - kn 191.79
FNSA/HUF - Ft 9,908.54
FNSA/IDR - Rp 439,803
FNSA/ILS - ₪ 103.68
FNSA/INR - ₹ 2,258.90
FNSA/JPY - ¥ 4,316.87
FNSA/KRW - ₩ 37,400.42
FNSA/MXN - Mex$ 465.78
FNSA/MYR - RM 129.28
FNSA/NOK - kr 298.15
FNSA/NZD - NZ$ 45.42
FNSA/PHP - ₱ 1,562.58
FNSA/PLN - zł 109.15
FNSA/RON - lei 125.78
FNSA/RUB - ₽ 2,499.76
FNSA/SEK - kr 295.51
FNSA/SGD - S$ 36.90
FNSA/THB - ฿ 1,002.99
FNSA/TRY - ₺ 881.10
FNSA/USD - $ 27.09
FNSA/ZAR - R 508.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
271
2024-04-29		₺ 903.83₺ 903.83₺ 866.93₺ 881.10-1.95%
-5.06%		 0.000434171₺ 31,333,461 
₺ 6,863,472,743 		0.00%
0.01%		  7,789,638 
275
2024-04-28		₺ 877.89₺ 913.41₺ 877.89₺ 913.413.44%
-2.22%		 0.000441742₺ 26,251,803 
₺ 7,113,887,432 		0.00%
0.01%		  7,788,305 
273
2024-04-27		₺ 874.92₺ 886.34₺ 862.65₺ 885.250.74%
-1.81%		 0.000430795₺ 26,005,197 
₺ 6,892,210,927 		0.00%
0.01%		  7,785,633 
273
2024-04-26		₺ 901.73₺ 901.73₺ 874.46₺ 895.04-0.69%
3.03%		 0.000429491₺ 31,374,014 
₺ 6,966,043,227 		0.00%
0.01%		  7,782,963 
278
2024-04-25		₺ 901.08₺ 902.58₺ 875.58₺ 902.58-1.02%
4.24%		 0.000427902₺ 43,575,148 
₺ 7,022,378,196 		0.00%
0.01%		  7,780,301 
272
2024-04-24		₺ 974.54₺ 978.35₺ 900.37₺ 900.37-5.88%
8.62%		 0.000431409₺ 46,071,039 
₺ 7,003,071,160 		0.00%
0.01%		  7,777,956 
269
2024-04-23		₺ 979.74₺ 988.26₺ 929.96₺ 958.462.46%
14.09%		 0.000442822₺ 48,601,155 
₺ 7,452,273,528 		0.00%
0.01%		  7,775,285 
277
2024-04-22		₺ 935.98₺ 951.63₺ 909.50₺ 929.03-0.88%
9.20%		 0.000427886₺ 40,888,990 
₺ 7,220,695,389 		0.00%
0.01%		  7,772,284 
268
2024-04-21		₺ 944.12₺ 949.72₺ 900.33₺ 933.452.04%
10.36%		 0.000443427₺ 39,129,165 
₺ 7,252,580,425 		0.00%
0.01%		  7,769,614 
271
2024-04-20		₺ 859.50₺ 920.02₺ 857.41₺ 920.026.02%
8.77%		 0.00043783₺ 34,639,525 
₺ 7,146,076,612 		0.00%
0.01%		  7,767,275 
272
2024-04-19		₺ 888.76₺ 915.53₺ 852.08₺ 894.420.45%
-8.01%		 0.000414638₺ 41,056,124 
₺ 6,944,558,707 		0.00%
0.01%		  7,764,272 
271
2024-04-18		₺ 853.10₺ 878.09₺ 824.13₺ 862.874.38%
-18.89%		 0.000417704₺ 37,886,422 
₺ 6,697,258,547 		0.00%
0.01%		  7,761,612 
271
2024-04-17		₺ 844.29₺ 881.65₺ 817.03₺ 827.80-1.13%
-23.88%		 0.000412984₺ 42,329,391 
₺ 6,423,117,311 		0.00%
0.01%		  7,759,275 
273
2024-04-16		₺ 855.21₺ 868.23₺ 815.83₺ 830.42-1.84%
-23.14%		 0.000399749₺ 47,425,069 
₺ 6,440,943,239 		0.00%
0.01%		  7,756,278 
264
2024-04-15		₺ 925.69₺ 945.35₺ 840.00₺ 845.190.17%
-25.37%		 0.000411656₺ 52,999,193 
₺ 6,553,287,895 		0.00%
0.01%		  7,753,615 
264
2024-04-14		₺ 833.81₺ 899.64₺ 833.81₺ 842.590.70%
-21.51%		 0.000408566₺ 59,857,250 
₺ 6,530,847,308 		0.00%
0.01%		  7,750,947 
264
2024-04-13		₺ 948.16₺ 977.74₺ 836.70₺ 836.70-10.96%
-21.35%		 0.000411061₺ 102,760,737 
₺ 6,482,953,152 		0.00%
0.01%		  7,748,289 
254
2024-04-12		₺ 1,083.97₺ 1,087.43₺ 954.39₺ 954.39-11.37%
-10.09%		 0.000440305₺ 62,074,978 
₺ 7,392,370,252 		0.00%
0.01%		  7,745,627 
269
2024-04-11		₺ 1,080.35₺ 1,100.03₺ 1,043.98₺ 1,081.950.15%
0.81%		 0.000476953₺ 52,565,359 
₺ 8,377,856,747 		0.00%
0.01%		  7,743,304 
273
2024-04-10		₺ 1,073.85₺ 1,089.71₺ 1,054.89₺ 1,078.96-1.99%
-2.30%		 0.000474112₺ 41,516,586 
₺ 8,351,810,321 		0.00%
0.01%		  7,740,647 
276
2024-04-09		₺ 1,124.88₺ 1,124.88₺ 1,071.26₺ 1,071.26-4.68%
-3.33%		 0.000481164₺ 47,712,797 
₺ 8,289,081,685 		0.00%
0.01%		  7,737,657 
279
2024-04-08		₺ 1,090.30₺ 1,120.14₺ 1,055.23₺ 1,081.551.94%
-5.93%		 0.000470193₺ 47,490,671 
₺ 8,366,152,756 		0.00%
0.01%		  7,735,340 
275
2024-04-07		₺ 1,052.74₺ 1,098.26₺ 1,052.74₺ 1,063.810.90%
-6.18%		 0.000480268₺ 28,961,495 
₺ 8,225,765,670 		0.00%
0.01%		  7,732,336 
273
2024-04-06		₺ 1,061.73₺ 1,087.48₺ 1,053.43₺ 1,053.430.31%
-10.01%		 0.000475633₺ 28,587,477 
₺ 8,143,003,657 		0.00%
0.01%		  7,730,018 
271
2024-04-05		₺ 1,078.47₺ 1,110.59₺ 1,036.79₺ 1,046.66-5.43%
-11.42%		 0.000484338₺ 39,028,129 
₺ 8,087,588,980 		0.00%
0.01%		  7,727,028 
270
2024-04-04		₺ 1,089.98₺ 1,124.25₺ 1,033.33₺ 1,061.86-2.94%
-9.64%		 0.000489007₺ 39,745,519 
₺ 8,202,583,009 		0.00%
0.01%		  7,724,706 
269
2024-04-03		₺ 1,110.29₺ 1,112.38₺ 1,033.80₺ 1,033.80-6.19%
-12.56%		 0.000490098₺ 39,954,368 
₺ 7,982,672,949 		0.00%
0.01%		  7,721,712 
259
2024-04-02		₺ 1,142.91₺ 1,142.91₺ 1,059.41₺ 1,112.36-3.29%
-10.83%		 0.000524443₺ 61,101,337 
₺ 8,586,376,831 		0.00%
0.01%		  7,719,059 
266
2024-04-01		₺ 1,149.07₺ 1,181.50₺ 1,149.07₺ 1,164.901.53%
-7.86%		 0.000514743₺ 58,057,429 
₺ 8,989,243,065 		0.00%
0.01%		  7,716,747 
279
2024-03-31		₺ 1,177.32₺ 1,187.79₺ 1,144.47₺ 1,144.94-3.08%
-5.30%		 0.000498541₺ 44,366,662 
₺ 8,832,202,761 		0.00%
0.01%		  7,714,087 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s