CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,080,931,443,155 ||| Hacim (24s): ₺ 3,537,298,771,374 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
72 Flare (FLR)₺ 1.00
$0.03		-2.25%
-8.81%		 0.000000488715₺ 208,927,388 
₺ 38,845,239,227 		0.01%
0.05% 		 38,676,981,131 
100,559,787,198 		$60.68
$157.78
FLR Flare =
TRY

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.16
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.22
FLR/CZK - Kč 0.73
FLR/DKK - kr. 0.22
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.22
FLR/HUF - Ft 11.36
FLR/IDR - Rp 502
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.58
FLR/JPY - ¥ 4.88
FLR/KRW - ₩ 42.58
FLR/MXN - Mex$ 0.53
FLR/MYR - RM 0.15
FLR/NOK - kr 0.34
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.78
FLR/PLN - zł 0.12
FLR/RON - lei 0.14
FLR/RUB - ₽ 2.85
FLR/SEK - kr 0.34
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.14
FLR/TRY - ₺ 1.00
FLR/USD - $ 0.03
FLR/ZAR - R 0.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
72
2024-04-27		₺ 1.01₺ 1.01₺ 0.97₺ 1.00-2.25%
-8.81%		 0.000000488715₺ 208,927,388 
₺ 38,845,239,227 		0.01%
0.05%		  38,676,981,131 
72
2024-04-26		₺ 1.01₺ 1.04₺ 0.99₺ 1.010.85%
-3.71%		 0.000000488788₺ 373,385,866 
₺ 39,229,999,501 		0.01%
0.05%		  38,672,805,615 
73
2024-04-25		₺ 1.01₺ 1.02₺ 0.98₺ 1.010.34%
-3.50%		 0.000000479425₺ 258,475,865 
₺ 38,936,978,487 		0.01%
0.05%		  38,657,365,657 
75
2024-04-24		₺ 1.04₺ 1.06₺ 1.00₺ 1.00-3.70%
-3.11%		 0.000000479248₺ 296,232,704 
₺ 38,768,607,315 		0.01%
0.05%		  38,649,268,022 
74
2024-04-23		₺ 1.07₺ 1.08₺ 1.04₺ 1.04-2.68%
1.20%		 0.000000481801₺ 317,504,472 
₺ 40,318,505,587 		0.01%
0.05%		  38,635,418,528 
74
2024-04-22		₺ 1.09₺ 1.11₺ 1.07₺ 1.07-1.90%
1.96%		 0.000000491683₺ 356,037,208 
₺ 41,425,126,960 		0.01%
0.05%		  38,632,125,513 
71
2024-04-21		₺ 1.11₺ 1.12₺ 1.08₺ 1.09-1.83%
-0.54%		 0.00000051593₺ 326,342,411 
₺ 42,032,821,604 		0.01%
0.05%		  38,612,784,529 
71
2024-04-20		₺ 1.05₺ 1.12₺ 1.04₺ 1.115.40%
5.90%		 0.000000525833₺ 576,255,529 
₺ 42,805,109,472 		0.01%
0.05%		  38,610,611,904 
71
2024-04-19		₺ 1.07₺ 1.09₺ 1.04₺ 1.091.11%
-6.07%		 0.000000506286₺ 545,134,211 
₺ 41,897,675,294 		0.01%
0.05%		  38,604,477,825 
72
2024-04-18		₺ 1.04₺ 1.07₺ 1.01₺ 1.040.75%
-14.59%		 0.000000504897₺ 362,441,002 
₺ 40,146,014,901 		0.01%
0.05%		  38,590,224,292 
71
2024-04-17		₺ 1.03₺ 1.07₺ 1.00₺ 1.030.55%
-18.45%		 0.000000518309₺ 492,563,092 
₺ 39,879,822,171 		0.01%
0.05%		  38,584,650,567 
72
2024-04-16		₺ 1.05₺ 1.07₺ 0.98₺ 1.03-1.89%
-20.54%		 0.000000495952₺ 550,051,098 
₺ 39,567,366,574 		0.01%
0.05%		  38,581,126,631 
71
2024-04-15		₺ 1.09₺ 1.14₺ 1.01₺ 1.04-4.35%
-21.52%		 0.000000507569₺ 741,559,596 
₺ 40,367,088,510 		0.01%
0.05%		  38,653,791,643 
70
2024-04-14		₺ 1.04₺ 1.15₺ 1.02₺ 1.094.54%
-18.07%		 0.000000512151₺ 1,368,816,556 
₺ 42,111,760,790 		0.02%
0.05%		  38,623,715,086 
67
2024-04-13		₺ 1.11₺ 1.12₺ 0.91₺ 1.04-6.51%
-22.04%		 0.000000501126₺ 1,285,329,171 
₺ 40,274,593,982 		0.01%
0.05%		  38,616,866,374 
71
2024-04-12		₺ 1.21₺ 1.22₺ 0.94₺ 1.11-8.08%
-12.09%		 0.00000051262₺ 1,394,287,414 
₺ 43,020,124,288 		0.02%
0.05%		  38,583,843,403 
72
2024-04-11		₺ 1.26₺ 1.26₺ 1.21₺ 1.21-3.77%
-3.53%		 0.000000535025₺ 492,176,523 
₺ 46,682,835,933 		0.01%
0.05%		  38,529,570,506 
73
2024-04-10		₺ 1.28₺ 1.30₺ 1.21₺ 1.26-2.03%
-4.14%		 0.000000552807₺ 643,944,163 
₺ 46,921,896,916 		0.01%
0.05%		  37,312,434,708 
70
2024-04-09		₺ 1.32₺ 1.33₺ 1.25₺ 1.28-3.10%
-2.49%		 0.000000575137₺ 615,356,848 
₺ 47,130,048,408 		0.01%
0.05%		  36,829,491,750 
75
2024-04-08		₺ 1.32₺ 1.35₺ 1.30₺ 1.31-0.15%
10.94%		 0.000000573127₺ 928,053,770 
₺ 48,402,305,714 		0.02%
0.05%		  36,826,413,253 
72
2024-04-07		₺ 1.33₺ 1.43₺ 1.31₺ 1.32-0.50%
1.74%		 0.000000592541₺ 1,237,064,977 
₺ 48,546,589,781 		0.03%
0.06%		  36,811,208,279 
71
2024-04-06		₺ 1.26₺ 1.50₺ 1.22₺ 1.335.39%
8.00%		 0.000000599116₺ 2,819,501,202 
₺ 48,787,957,742 		0.07%
0.06%		  36,810,377,516 
69
2024-04-05		₺ 1.24₺ 1.31₺ 1.22₺ 1.250.84%
14.83%		 0.000000577005₺ 1,080,333,386 
₺ 46,138,865,663 		0.02%
0.05%		  36,809,571,503 
72
2024-04-04		₺ 1.30₺ 1.34₺ 1.21₺ 1.24-4.42%
9.50%		 0.000000567351₺ 1,348,705,084 
₺ 45,725,478,841 		0.02%
0.05%		  36,796,844,449 
68
2024-04-03		₺ 1.30₺ 1.46₺ 1.23₺ 1.30-0.32%
19.49%		 0.000000615195₺ 5,619,417,449 
₺ 47,988,624,488 		0.09%
0.06%		  36,795,352,178 
67
2024-04-02		₺ 1.19₺ 1.38₺ 1.09₺ 1.3210.25%
11.11%		 0.000000623195₺ 2,977,974,027 
₺ 48,554,540,160 		0.04%
0.06%		  36,858,707,738 
79
2024-04-01		₺ 1.32₺ 1.32₺ 1.18₺ 1.20-8.42%
-1.97%		 0.000000530613₺ 1,093,789,925 
₺ 44,238,220,848 		0.02%
0.05%		  36,854,237,193 
78
2024-03-31		₺ 1.22₺ 1.46₺ 1.19₺ 1.315.62%
11.39%		 0.000000567172₺ 4,454,262,229 
₺ 48,187,904,340 		0.11%
0.05%		  36,839,367,767 
78
2024-03-30		₺ 1.10₺ 1.24₺ 1.10₺ 1.2412.07%
15.15%		 0.000000549066₺ 1,655,328,091 
₺ 45,633,214,305 		0.04%
0.05%		  36,833,757,560 
86
2024-03-29		₺ 1.15₺ 1.16₺ 1.09₺ 1.10-3.87%
6.87%		 0.000000488337₺ 430,082,243 
₺ 40,698,259,713 		0.01%
0.05%		  36,832,140,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s