CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,083,413,370,538 ||| Hacim (24s): ₺ 3,555,806,801,228 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
307 FLEX (FLEX)₺ 58.19
$1.79		-0.22%
34.34%		 0.0000283158₺ 4,180,204 
₺ 5,740,980,904 		0.00%
0.01% 		 98,664,939 $8.97
FLEX FLEX =
TRY

FLEX/AUD - A$ 2.74
FLEX/BGN - 3.27 лв.
FLEX/BRL - R$ 9.16
FLEX/CAD - C$ 2.45
FLEX/CHF - Fr. 1.64
FLEX/CNY - CN¥ 12.97
FLEX/CZK - Kč 42.05
FLEX/DKK - kr. 12.48
FLEX/EUR - € 1.67
FLEX/GBP - £ 1.43
FLEX/HKD - HK$ 14.01
FLEX/HRK - kn 12.67
FLEX/HUF - Ft 657.90
FLEX/IDR - Rp 29,071
FLEX/ILS - ₪ 6.85
FLEX/INR - ₹ 149.28
FLEX/JPY - ¥ 282.98
FLEX/KRW - ₩ 2,466.67
FLEX/MXN - Mex$ 30.72
FLEX/MYR - RM 8.53
FLEX/NOK - kr 19.76
FLEX/NZD - NZ$ 3.01
FLEX/PHP - ₱ 103.17
FLEX/PLN - zł 7.22
FLEX/RON - lei 8.34
FLEX/RUB - ₽ 165.17
FLEX/SEK - kr 19.49
FLEX/SGD - S$ 2.44
FLEX/THB - ฿ 66.25
FLEX/TRY - ₺ 58.19
FLEX/USD - $ 1.79
FLEX/ZAR - R 33.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
307
2024-04-27		₺ 58.41₺ 58.71₺ 58.14₺ 58.19-0.22%
34.34%		 0.0000283158₺ 4,180,204 
₺ 5,740,980,904 		0.00%
0.01%		  98,664,939 
307
2024-04-26		₺ 58.51₺ 58.74₺ 58.29₺ 58.670.11%
69.59%		 0.0000281511₺ 4,153,430 
₺ 5,788,228,967 		0.00%
0.01%		  98,664,939 
309
2024-04-25		₺ 58.82₺ 58.88₺ 58.29₺ 58.880.12%
43.92%		 0.0000279143₺ 4,388,007 
₺ 5,809,438,469 		0.00%
0.01%		  98,664,939 
309
2024-04-24		₺ 58.81₺ 58.81₺ 58.22₺ 58.680.43%
75.26%		 0.0000281139₺ 4,167,955 
₺ 5,789,179,009 		0.00%
0.01%		  98,664,939 
312
2024-04-23		₺ 58.55₺ 58.93₺ 58.28₺ 58.830.62%
0.70%		 0.00002718₺ 4,451,368 
₺ 5,804,370,465 		0.00%
0.01%		  98,664,939 
319
2024-04-22		₺ 40.29₺ 58.23₺ 40.29₺ 58.1342.69%
-0.27%		 0.0000267728₺ 4,149,422 
₺ 5,735,333,537 		0.00%
0.01%		  98,664,939 
392
2024-04-21		₺ 43.39₺ 55.58₺ 40.47₺ 40.57-6.22%
-32.15%		 0.0000192729₺ 4,355,182 
₺ 4,002,964,025 		0.00%
0.00%		  98,664,939 
378
2024-04-20		₺ 47.70₺ 47.70₺ 37.78₺ 43.2325.08%
-22.49%		 0.0000205717₺ 4,142,304 
₺ 4,265,073,277 		0.00%
0.01%		  98,664,939 
420
2024-04-19		₺ 31.63₺ 35.84₺ 31.50₺ 35.81-14.89%
-37.24%		 0.0000165993₺ 4,473,776 
₺ 3,532,871,257 		0.00%
0.00%		  98,664,939 
375
2024-04-18		₺ 33.65₺ 55.62₺ 32.96₺ 41.1424.23%
-26.74%		 0.0000199156₺ 4,326,982 
₺ 4,059,126,649 		0.00%
0.01%		  98,664,939 
417
2024-04-17		₺ 58.25₺ 58.54₺ 33.43₺ 33.43-42.64%
-39.87%		 0.0000166803₺ 3,209,580 
₺ 3,298,813,729 		0.00%
0.00%		  98,664,939 
296
2024-04-16		₺ 57.93₺ 58.27₺ 57.78₺ 58.160.34%
-2.41%		 0.0000279967₺ 3,978,472 
₺ 5,738,234,276 		0.00%
0.01%		  98,664,939 
296
2024-04-15		₺ 58.29₺ 58.38₺ 57.80₺ 57.91-2.92%
-2.54%		 0.0000282051₺ 4,206,461 
₺ 5,713,606,005 		0.00%
0.01%		  98,664,939 
293
2024-04-14		₺ 55.67₺ 59.62₺ 55.67₺ 59.577.29%
0.90%		 0.0000288853₺ 3,935,778 
₺ 5,877,484,214 		0.00%
0.01%		  98,664,939 
285
2024-04-13		₺ 55.32₺ 55.86₺ 51.95₺ 55.520.34%
-5.92%		 0.0000272765₺ 4,004,678 
₺ 5,477,876,298 		0.00%
0.01%		  98,664,939 
324
2024-04-12		₺ 55.59₺ 56.10₺ 54.76₺ 55.10-1.39%
-7.39%		 0.0000254218₺ 4,348,616 
₺ 5,436,777,216 		0.00%
0.01%		  98,664,939 
347
2024-04-11		₺ 55.51₺ 58.68₺ 55.08₺ 55.690.82%
5.64%		 0.0000245491₺ 4,156,014 
₺ 5,494,519,157 		0.00%
0.01%		  98,664,939 
351
2024-04-10		₺ 59.26₺ 59.39₺ 55.04₺ 55.17-6.89%
4.71%		 0.0000242415₺ 4,087,792 
₺ 5,443,079,954 		0.00%
0.01%		  98,664,939 
340
2024-04-09		₺ 58.92₺ 59.22₺ 58.61₺ 59.090.21%
0.07%		 0.0000265394₺ 4,151,805 
₺ 5,829,853,376 		0.00%
0.01%		  98,664,939 
343
2024-04-08		₺ 58.64₺ 58.87₺ 58.36₺ 58.810.31%
-0.15%		 0.0000255659₺ 3,954,422 
₺ 5,802,211,076 		0.00%
0.01%		  98,664,939 
338
2024-04-07		₺ 58.34₺ 58.62₺ 58.07₺ 58.510.05%
3.94%		 0.0000264141₺ 4,024,973 
₺ 5,772,718,398 		0.00%
0.01%		  98,664,939 
336
2024-04-06		₺ 58.85₺ 58.85₺ 58.04₺ 58.04-1.72%
26.44%		 0.0000262079₺ 3,851,402 
₺ 5,726,996,177 		0.00%
0.01%		  98,664,939 
328
2024-04-05		₺ 51.72₺ 58.87₺ 51.55₺ 58.8713.63%
0.33%		 0.0000272419₺ 4,059,114 
₺ 5,808,424,380 		0.00%
0.01%		  98,664,939 
356
2024-04-04		₺ 52.05₺ 58.82₺ 51.89₺ 52.15-0.08%
-3.06%		 0.0000240182₺ 4,116,971 
₺ 5,145,842,681 		0.00%
0.01%		  98,664,939 
352
2024-04-03		₺ 58.73₺ 58.73₺ 51.82₺ 52.19-11.22%
-10.48%		 0.000024742₺ 4,129,687 
₺ 5,149,308,318 		0.00%
0.01%		  98,664,939 
330
2024-04-02		₺ 59.34₺ 59.42₺ 58.90₺ 59.22-0.11%
0.26%		 0.0000279194₺ 3,901,041 
₺ 5,842,728,945 		0.00%
0.01%		  98,664,939 
341
2024-04-01		₺ 56.67₺ 59.26₺ 56.39₺ 59.254.20%
-0.23%		 0.000026182₺ 4,084,663 
₺ 5,846,062,650 		0.00%
0.01%		  98,664,939 
359
2024-03-31		₺ 46.65₺ 59.54₺ 46.39₺ 56.6221.62%
1.63%		 0.0000246538₺ 4,652,580 
₺ 5,586,373,425 		0.00%
0.01%		  98,664,939 
402
2024-03-30		₺ 59.18₺ 59.19₺ 45.85₺ 46.56-21.65%
-21.14%		 0.000020623₺ 4,712,760 
₺ 4,594,144,825 		0.00%
0.01%		  98,664,939 
348
2024-03-29		₺ 54.40₺ 59.58₺ 54.34₺ 59.038.33%
-0.78%		 0.0000261204₺ 4,129,617 
₺ 5,824,599,144 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s