CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2022      Toplam Piyasa Değeri: ₺ 18,178,086,757,858 ||| Hacim (24s): ₺ 2,041,555,366,450 ||| Döviz adedi: 603

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
31 Flow (FLOW) 31.11
$1.69
-1.56%
-8.08%
 0.0000893626₺ 643,029,321 
₺ 32,233,317,583 
0.03%
0.18%
 1,036,200,000 
1,356,974,898 
$91.35
$119.63
FLOW Flow =
TRY

FLOW/AUD - A$ 2.59
FLOW/BGN - 3.41 лв.
FLOW/BRL - R$ 8.89
FLOW/CAD - C$ 2.30
FLOW/CHF - Fr. 1.66
FLOW/CNY - CN¥ 12.04
FLOW/CZK - 42.91
FLOW/DKK - kr. 12.96
FLOW/EUR - 1.74
FLOW/GBP - £ 1.56
FLOW/HKD - HK$ 13.26
FLOW/HRK - kn 13.10
FLOW/HUF - Ft 707.83
FLOW/IDR - Rp 25,527
FLOW/ILS - 5.93
FLOW/INR - 137.22
FLOW/JPY - ¥ 242.13
FLOW/KRW - 2,403.67
FLOW/MXN - Mex$ 34.12
FLOW/MYR - RM 7.73
FLOW/NOK - kr 17.95
FLOW/NZD - NZ$ 2.94
FLOW/PHP - 99.57
FLOW/PLN - 8.27
FLOW/RON - lei 8.61
FLOW/RUB - 97.76
FLOW/SEK - kr 19.08
FLOW/SGD - S$ 2.42
FLOW/THB - ฿ 63.86
FLOW/TRY - 31.11
FLOW/USD - $ 1.69
FLOW/ZAR - R 30.41
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
31
2022-09-24
31.54 31.91 31.00 31.11-1.56%
-8.08%
 0.0000893626₺ 643,029,321 
₺ 32,233,317,583 
0.03%
0.18%
 1,036,200,000 
31
2022-09-23
31.39 32.21 30.07 31.390.20%
-3.61%
 0.0000886451₺ 1,138,298,404 
₺ 32,529,630,735 
0.04%
0.18%
 1,036,200,000 
33
2022-09-22
29.96 31.45 29.82 31.345.04%
-2.47%
 0.0000879497₺ 843,743,949 
₺ 32,477,483,009 
0.03%
0.18%
 1,036,200,000 
33
2022-09-21
30.73 31.97 29.46 29.79-2.90%
-13.02%
 0.0000877573₺ 1,057,485,296 
₺ 30,865,021,732 
0.03%
0.18%
 1,036,200,000 
33
2022-09-20
31.18 31.33 30.05 30.65-1.80%
-10.28%
 0.0000886804₺ 970,590,846 
₺ 31,754,655,415 
0.04%
0.18%
 1,036,200,000 
33
2022-09-19
30.26 31.23 29.14 31.153.27%
-18.81%
 0.0000871367₺ 1,083,986,559 
₺ 32,275,922,521 
0.04%
0.18%
 1,036,200,000 
31
2022-09-18
33.66 33.66 29.97 30.15-10.49%
-21.86%
 0.000085034₺ 983,437,573 
₺ 31,236,569,362 
0.04%
0.17%
 1,036,200,000 
31
2022-09-17
32.43 33.73 32.43 33.673.88%
-12.74%
 0.0000916255₺ 795,978,666 
₺ 34,889,281,840 
0.04%
0.18%
 1,036,200,000 
32
2022-09-16
32.02 32.67 31.59 32.431.37%
-15.82%
 0.0000898736₺ 1,218,047,659 
₺ 33,600,161,823 
0.05%
0.18%
 1,036,200,000 
31
2022-09-15
34.08 34.08 31.86 31.99-6.24%
-10.49%
 0.0000888956₺ 1,578,161,274 
₺ 33,144,959,573 
0.05%
0.18%
 1,036,200,000 
31
2022-09-14
33.91 34.33 32.93 34.120.14%
0.18%
 0.0000922806₺ 1,700,325,589 
₺ 35,354,309,722 
0.06%
0.18%
 1,036,200,000 
32
2022-09-13
38.21 38.21 33.84 34.02-11.11%
4.63%
 0.0000924508₺ 1,985,310,330 
₺ 35,253,336,371 
0.05%
0.18%
 1,036,200,000 
31
2022-09-12
38.54 41.21 37.56 38.26-0.70%
9.14%
 0.0000939559₺ 2,374,997,838 
₺ 39,649,373,875 
0.07%
0.19%
 1,036,200,000 
32
2022-09-11
38.55 39.00 37.64 38.550.03%
8.74%
 0.0000971688₺ 1,335,020,314 
₺ 39,941,794,274 
0.06%
0.20%
 1,036,200,000 
32
2022-09-10
38.52 39.61 37.78 38.540.20%
8.50%
 0.0000974671₺ 1,747,367,916 
₺ 39,931,668,696 
0.06%
0.19%
 1,036,200,000 
32
2022-09-09
35.69 40.07 35.65 38.477.74%
7.50%
 0.0000987955₺ 2,874,118,011 
₺ 39,865,839,498 
0.08%
0.20%
 1,036,200,000 
32
2022-09-08
33.92 36.87 33.80 35.704.97%
-4.00%
 0.00010128₺ 1,949,717,238 
₺ 36,988,227,234 
0.08%
0.19%
 1,036,200,000 
31
2022-09-07
32.28 34.30 31.69 34.014.51%
-9.91%
 0.0000966629₺ 628,119,195 
₺ 35,238,591,984 
0.02%
0.19%
 1,036,200,000 
31
2022-09-06
34.98 35.82 32.13 32.52-7.20%
-11.55%
 0.000094561₺ 975,019,372 
₺ 33,699,360,667 
0.03%
0.18%
 1,036,200,000 
31
2022-09-05
35.45 35.63 33.92 35.04-1.06%
0.69%
 0.0000969629₺ 770,062,231 
₺ 36,311,180,853 
0.04%
0.19%
 1,036,200,000 
31
2022-09-04
35.51 35.95 34.98 35.39-0.18%
14.76%
 0.0000973658₺ 627,102,012 
₺ 36,670,029,803 
0.04%
0.19%
 1,036,200,000 
31
2022-09-03
35.82 35.82 34.48 35.46-0.71%
6.50%
 0.0000983338₺ 704,608,098 
₺ 36,740,374,876 
0.04%
0.19%
 1,036,200,000 
31
2022-09-02
37.17 37.46 35.34 35.72-3.79%
6.77%
 0.0000983391₺ 1,085,125,938 
₺ 37,017,274,139 
0.05%
0.20%
 1,036,200,000 
30
2022-09-01
37.68 37.90 35.88 37.11-1.54%
-4.78%
 0.000101386₺ 1,185,553,310 
₺ 38,452,591,279 
0.05%
0.20%
 1,036,200,000 
30
2022-08-31
36.44 39.04 36.13 37.642.73%
-3.76%
 0.00010333₺ 2,155,773,571 
₺ 38,997,813,760 
0.09%
0.21%
 1,036,200,000 
30
2022-08-30
34.65 37.67 34.10 36.705.65%
-5.88%
 0.0001018₺ 2,792,380,882 
₺ 38,027,500,374 
0.11%
0.20%
 1,036,200,000 
31
2022-08-29
30.73 36.21 30.62 34.7112.77%
-10.22%
 0.000094141₺ 2,171,407,188 
₺ 35,971,004,345 
0.09%
0.18%
 1,036,200,000 
31
2022-08-28
33.17 33.40 30.74 30.77-7.37%
-21.75%
 0.0000861727₺ 752,661,313 
₺ 31,888,320,861 
0.04%
0.16%
 1,036,200,000 
31
2022-08-27
33.59 34.62 32.70 33.22-0.45%
-13.91%
 0.0000911981₺ 828,675,265 
₺ 34,427,198,425 
0.04%
0.18%
 1,036,200,000 
31
2022-08-26
38.88 38.88 33.39 33.40-14.20%
-12.93%
 0.0000908768₺ 1,346,664,320 
₺ 34,606,497,795 
0.04%
0.18%
 1,036,200,000