CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2021      Toplam Piyasa Değeri: ₺ 20,964,272,073,113 ||| Hacim (24s): ₺ 3,014,351,890,881 ||| Döviz adedi: 1013

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
31 Flow (FLOW) 40.75
$2.49
-8.94%
-14.95%
 0.0000852829₺ 1,200,358,078 
₺ 42,228,005,950 
0.04%
0.20%
 1,036,200,000 
1,373,338,337 
$135.36
$179.40
FLOW Flow =
TRY

FLOW/AUD - A$ 3.50
FLOW/BGN - 4.54 лв.
FLOW/BRL - R$ 11.87
FLOW/CAD - C$ 3.18
FLOW/CHF - Fr. 2.39
FLOW/CNY - CN¥ 16.77
FLOW/CZK - 57.29
FLOW/DKK - kr. 17.25
FLOW/EUR - 2.32
FLOW/GBP - £ 1.97
FLOW/HKD - HK$ 19.53
FLOW/HRK - kn 17.47
FLOW/HUF - Ft 909.57
FLOW/IDR - Rp 36,358
FLOW/ILS - 8.34
FLOW/INR - 193.18
FLOW/JPY - ¥ 316.07
FLOW/KRW - 3,136.13
FLOW/MXN - Mex$ 49.20
FLOW/MYR - RM 10.94
FLOW/NOK - kr 23.74
FLOW/NZD - NZ$ 3.84
FLOW/PHP - 130.39
FLOW/PLN - 10.68
FLOW/RON - lei 11.46
FLOW/RUB - 159.89
FLOW/SEK - kr 24.54
FLOW/SGD - S$ 3.42
FLOW/THB - ฿ 85.20
FLOW/TRY - 40.75
FLOW/USD - $ 2.49
FLOW/ZAR - R 39.11
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
31
2022-05-27
40.75 40.75 40.75 40.75-8.94%
-14.95%
 0.0000852829₺ 1,200,358,078 
₺ 42,228,005,950 
0.04%
0.20%
 1,036,200,000 
31
2022-05-26
44.16 45.13 39.27 40.69-7.22%
-15.22%
 0.0000847975₺ 1,192,812,869 
₺ 42,160,705,365 
0.04%
0.20%
 1,036,200,000 
30
2022-05-25
44.41 44.72 42.50 43.18-2.79%
-6.29%
 0.0000906732₺ 676,828,237 
₺ 44,741,476,255 
0.03%
0.21%
 1,036,200,000 
30
2022-05-24
43.61 44.57 40.86 43.980.94%
-7.78%
 0.0000930045₺ 861,680,161 
₺ 45,575,775,868 
0.04%
0.21%
 1,036,200,000 
30
2022-05-23
45.83 47.59 43.20 43.60-5.18%
-3.12%
 0.0000938991₺ 989,224,409 
₺ 45,179,804,269 
0.04%
0.21%
 1,036,200,000 
30
2022-05-22
44.72 46.22 44.05 45.862.51%
-6.40%
 0.0000950364₺ 737,828,763 
₺ 47,516,263,380 
0.04%
0.22%
 1,036,200,000 
30
2022-05-21
44.00 45.08 43.20 44.731.51%
-5.59%
 0.0000955795₺ 602,906,140 
₺ 46,353,749,307 
0.00%
0.22%
 1,036,200,000 
30
2022-05-20
46.47 47.42 42.91 44.04-5.91%
-4.36%
 0.000094849₺ 1,210,171,309 
₺ 45,638,053,550 
0.05%
0.22%
 1,036,200,000 
28
2022-05-19
45.67 47.92 42.92 46.862.56%
7.42%
 0.0000966969₺ 2,064,941,274 
₺ 48,560,264,940 
0.00%
0.22%
 1,036,200,000 
28
2022-05-18
47.45 48.26 43.25 45.38-4.78%
-5.85%
 0.0000990428₺ 2,615,689,278 
₺ 47,026,136,392 
0.11%
0.23%
 1,036,200,000 
30
2022-05-17
44.23 48.67 43.96 46.666.02%
-22.93%
 0.0000982348₺ 1,053,009,136 
₺ 48,354,141,634 
0.04%
0.21%
 1,036,200,000 
30
2022-05-16
47.82 47.82 42.77 43.69-8.63%
-19.80%
 0.0000944241₺ 719,148,370 
₺ 45,273,597,090 
0.03%
0.20%
 1,036,200,000 
29
2022-05-15
46.09 47.79 43.86 47.793.36%
-27.41%
 0.0000986394₺ 761,800,399 
₺ 49,524,875,123 
0.03%
0.21%
 1,036,200,000 
29
2022-05-14
44.65 47.08 41.68 46.243.35%
-32.30%
 0.0000992225₺ 1,136,838,732 
₺ 47,915,268,604 
0.04%
0.21%
 1,036,200,000 
27
2022-05-13
41.87 48.43 40.94 44.565.81%
-35.94%
 0.0000988485₺ 1,727,551,253 
₺ 46,171,969,466 
0.05%
0.21%
 1,036,200,000 
29
2022-05-12
46.18 48.85 35.41 41.77-9.40%
-40.16%
 0.0000938492₺ 3,876,707,811 
₺ 43,282,752,850 
0.06%
0.20%
 1,036,200,000 
52
2022-05-11
59.32 66.17 43.27 46.21-22.31%
-41.18%
 0.000104319₺ 6,428,336,534 
₺ 16,824,487,238 
0.10%
0.08%
 364,061,129 
48
2022-05-10
52.36 66.44 49.03 58.6110.32%
-15.24%
 0.0001252₺ 4,848,752,221 
₺ 21,338,526,779 
0.10%
0.09%
 364,061,129 
56
2022-05-09
63.86 65.40 52.61 52.65-17.29%
-24.14%
 0.000115762₺ 1,764,869,648 
₺ 19,167,057,158 
0.04%
0.08%
 364,061,129 
54
2022-05-08
65.79 66.13 62.70 63.56-3.61%
-10.71%
 0.000125171₺ 1,167,734,226 
₺ 23,141,360,492 
0.04%
0.09%
 364,061,129 
53
2022-05-07
67.38 68.08 63.67 65.94-2.21%
-1.86%
 0.000124114₺ 916,070,244 
₺ 24,007,773,105 
0.04%
0.09%
 364,061,129 
53
2022-05-06
67.87 67.87 63.72 67.12-1.16%
-8.27%
 0.000125145₺ 1,050,820,149 
₺ 24,436,781,107 
0.01%
0.09%
 364,061,129 
53
2022-05-05
75.48 76.68 65.82 67.29-10.94%
-12.48%
 0.000124829₺ 1,109,394,912 
₺ 24,498,038,642 
0.03%
0.09%
 364,061,129 
53
2022-05-04
67.72 76.60 67.56 75.8811.95%
-2.76%
 0.000129111₺ 1,090,174,552 
₺ 27,528,591,636 
0.04%
0.09%
 362,790,700 
54
2022-05-03
69.05 70.07 67.09 68.18-1.27%
-11.36%
 0.000121283₺ 540,281,079 
₺ 24,733,404,412 
0.03%
0.09%
 362,790,700 
53
2022-05-02
70.70 71.00 65.74 68.90-2.65%
-15.62%
 0.000120352₺ 784,454,090 
₺ 24,996,226,226 
0.03%
0.09%
 362,790,700 
53
2022-05-01
66.66 71.88 65.52 70.755.94%
-13.05%
 0.00012378₺ 865,699,697 
₺ 25,665,626,885 
0.04%
0.09%
 362,790,700 
53
2022-04-30
73.11 73.57 64.37 66.78-8.60%
-19.28%
 0.000119141₺ 854,400,449 
₺ 24,226,334,885 
0.04%
0.09%
 362,790,700 
53
2022-04-29
77.41 78.02 71.65 72.82-5.69%
-12.67%
 0.000127439₺ 796,852,759 
₺ 26,416,767,057 
0.03%
0.09%
 362,790,700 
53
2022-04-28
78.16 79.75 76.36 77.32-1.04%
-8.11%
 0.000131216₺ 767,645,076 
₺ 28,050,979,298 
0.03%
0.10%
 362,790,700