CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,079,028,063,312 ||| Hacim (24s): ₺ 4,381,783,762,334 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
64 Flow (FLOW)₺ 29.70
$0.91		-1.69%
3.83%		 0.0000143249₺ 1,396,503,239 
₺ 44,645,361,870 		0.03%
0.05% 		 1,503,293,597 $69.69
FLOW Flow =
TRY

FLOW/AUD - A$ 1.40
FLOW/BGN - 1.66 лв.
FLOW/BRL - R$ 4.71
FLOW/CAD - C$ 1.25
FLOW/CHF - Fr. 0.83
FLOW/CNY - CN¥ 6.61
FLOW/CZK - Kč 21.42
FLOW/DKK - kr. 6.35
FLOW/EUR - € 0.85
FLOW/GBP - £ 0.73
FLOW/HKD - HK$ 7.15
FLOW/HRK - kn 6.46
FLOW/HUF - Ft 334.36
FLOW/IDR - Rp 14,813
FLOW/ILS - ₪ 3.47
FLOW/INR - ₹ 76.04
FLOW/JPY - ¥ 142.00
FLOW/KRW - ₩ 1,256.00
FLOW/MXN - Mex$ 15.71
FLOW/MYR - RM 4.36
FLOW/NOK - kr 10.01
FLOW/NZD - NZ$ 1.53
FLOW/PHP - ₱ 52.80
FLOW/PLN - zł 3.67
FLOW/RON - lei 4.24
FLOW/RUB - ₽ 84.23
FLOW/SEK - kr 9.94
FLOW/SGD - S$ 1.24
FLOW/THB - ฿ 33.79
FLOW/TRY - ₺ 29.70
FLOW/USD - $ 0.91
FLOW/ZAR - R 17.36
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
64
2024-04-26		₺ 30.11₺ 30.22₺ 29.25₺ 29.70-1.69%
3.83%		 0.0000143249₺ 1,396,503,239 
₺ 44,645,361,870 		0.03%
0.05%		  1,503,293,597 
66
2024-04-25		₺ 30.41₺ 30.98₺ 29.15₺ 30.16-0.96%
5.55%		 0.0000143564₺ 1,857,048,817 
₺ 45,341,898,345 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		₺ 30.99₺ 33.35₺ 30.21₺ 30.43-1.55%
10.61%		 0.0000145387₺ 3,013,493,040 
₺ 45,745,593,033 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		₺ 31.26₺ 31.56₺ 30.56₺ 30.97-0.98%
7.74%		 0.0000142968₺ 1,361,674,581 
₺ 46,507,874,811 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		₺ 30.21₺ 31.69₺ 30.13₺ 31.273.54%
8.98%		 0.0000143399₺ 1,671,844,795 
₺ 46,969,028,754 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		₺ 30.64₺ 30.96₺ 29.54₺ 30.08-1.64%
-0.89%		 0.0000142585₺ 1,257,661,845 
₺ 45,183,246,407 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		₺ 28.55₺ 30.76₺ 28.23₺ 30.586.96%
6.95%		 0.0000145063₺ 1,364,350,597 
₺ 45,934,069,057 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		₺ 29.38₺ 30.00₺ 27.12₺ 29.480.32%
-13.84%		 0.0000137526₺ 2,184,679,865 
₺ 44,276,932,196 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		₺ 27.57₺ 28.70₺ 26.84₺ 28.483.80%
-26.23%		 0.0000138222₺ 1,818,448,960 
₺ 42,773,725,915 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		₺ 28.63₺ 29.02₺ 27.04₺ 27.52-3.93%
-30.72%		 0.0000138028₺ 1,790,849,966 
₺ 41,338,372,123 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		₺ 28.50₺ 28.93₺ 27.21₺ 28.620.43%
-29.24%		 0.0000138405₺ 2,133,970,315 
₺ 42,944,192,227 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		₺ 30.23₺ 31.37₺ 27.53₺ 28.47-5.98%
-33.14%		 0.0000138375₺ 2,710,367,591 
₺ 42,719,408,254 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		₺ 28.42₺ 30.45₺ 27.23₺ 30.245.84%
-25.30%		 0.0000142051₺ 3,743,711,685 
₺ 45,375,743,920 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		₺ 33.06₺ 33.21₺ 25.12₺ 28.49-13.91%
-29.76%		 0.0000136887₺ 4,326,120,135 
₺ 42,746,099,789 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		₺ 38.44₺ 38.96₺ 31.21₺ 33.03-14.10%
-18.07%		 0.0000151868₺ 3,425,448,408 
₺ 49,564,007,185 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		₺ 39.40₺ 39.64₺ 38.13₺ 38.40-2.71%
-3.37%		 0.0000169581₺ 2,089,751,855 
₺ 57,623,019,596 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		₺ 40.25₺ 40.52₺ 38.08₺ 39.42-2.07%
3.71%		 0.0000173278₺ 2,040,271,706 
₺ 59,145,192,544 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		₺ 42.27₺ 42.44₺ 39.94₺ 40.10-5.10%
7.15%		 0.0000180245₺ 2,036,737,347 
₺ 60,119,375,579 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		₺ 40.01₺ 42.26₺ 39.06₺ 42.065.05%
4.54%		 0.0000183409₺ 1,958,532,083 
₺ 63,051,893,872 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		₺ 40.18₺ 40.67₺ 39.59₺ 40.12-0.22%
-6.90%		 0.0000180246₺ 1,138,615,446 
₺ 60,137,919,611 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		₺ 39.92₺ 40.46₺ 39.11₺ 40.210.57%
-3.83%		 0.0000181747₺ 1,154,208,866 
₺ 60,272,506,538 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		₺ 39.34₺ 40.50₺ 37.20₺ 39.831.23%
-8.21%		 0.0000183371₺ 2,136,081,556 
₺ 59,714,221,515 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		₺ 37.65₺ 39.98₺ 36.86₺ 39.324.31%
-11.91%		 0.0000179527₺ 2,032,690,738 
₺ 58,944,871,614 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		₺ 37.27₺ 38.98₺ 36.33₺ 37.791.31%
-14.74%		 0.0000178237₺ 2,462,163,110 
₺ 56,643,675,210 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		₺ 40.43₺ 40.43₺ 37.16₺ 37.57-7.41%
-18.92%		 0.0000177727₺ 3,081,365,798 
₺ 56,264,204,247 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		₺ 43.64₺ 43.84₺ 39.84₺ 40.76-6.45%
-8.54%		 0.0000180194₺ 2,764,969,128 
₺ 61,050,254,311 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		₺ 42.01₺ 43.57₺ 42.01₺ 43.493.08%
2.73%		 0.0000188557₺ 1,630,266,854 
₺ 65,127,902,252 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		₺ 43.73₺ 43.92₺ 42.03₺ 42.22-3.94%
2.78%		 0.0000187094₺ 1,949,975,219 
₺ 63,224,454,747 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		₺ 45.21₺ 45.21₺ 43.25₺ 43.93-2.82%
9.12%		 0.0000194169₺ 2,427,453,974 
₺ 65,799,525,560 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		₺ 44.72₺ 45.39₺ 42.88₺ 45.131.22%
6.86%		 0.0000197531₺ 3,006,957,652 
₺ 67,584,082,824 		0.05%
0.07%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s