CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,242,273,264,677 ||| Hacim (24s): ₺ 3,686,653,760,794 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
416 Forta (FORT)₺ 9.02
$0.28		-8.69%
23.56%		 0.00000440135₺ 85,995,493 
₺ 3,502,161,283 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.47
$14.09
FORT Forta =
TRY

FORT/AUD - A$ 0.42
FORT/BGN - 0.51 лв.
FORT/BRL - R$ 1.42
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 2.01
FORT/CZK - Kč 6.52
FORT/DKK - kr. 1.93
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.17
FORT/HRK - kn 1.96
FORT/HUF - Ft 101.95
FORT/IDR - Rp 4,505
FORT/ILS - ₪ 1.06
FORT/INR - ₹ 23.13
FORT/JPY - ¥ 43.85
FORT/KRW - ₩ 382.26
FORT/MXN - Mex$ 4.76
FORT/MYR - RM 1.32
FORT/NOK - kr 3.06
FORT/NZD - NZ$ 0.47
FORT/PHP - ₱ 15.99
FORT/PLN - zł 1.12
FORT/RON - lei 1.29
FORT/RUB - ₽ 25.60
FORT/SEK - kr 3.02
FORT/SGD - S$ 0.38
FORT/THB - ฿ 10.27
FORT/TRY - ₺ 9.02
FORT/USD - $ 0.28
FORT/ZAR - R 5.20
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
416
2024-04-27		₺ 9.76₺ 9.76₺ 9.02₺ 9.02-8.69%
23.56%		 0.00000440135₺ 85,995,493 
₺ 3,502,161,283 		0.00%
0.00%		  388,388,554 
389
2024-04-26		₺ 10.29₺ 10.29₺ 9.75₺ 10.00-4.39%
34.08%		 0.00000480028₺ 119,868,764 
₺ 3,885,265,516 		0.00%
0.00%		  388,388,554 
386
2024-04-25		₺ 11.00₺ 11.00₺ 9.91₺ 10.58-5.81%
39.05%		 0.00000501592₺ 346,506,161 
₺ 4,109,235,860 		0.01%
0.00%		  388,388,554 
369
2024-04-24		₺ 8.83₺ 12.07₺ 8.83₺ 11.5927.03%
47.97%		 0.00000555262₺ 622,364,820 
₺ 4,500,889,006 		0.01%
0.01%		  388,388,554 
429
2024-04-23		₺ 9.70₺ 9.91₺ 9.07₺ 9.15-9.08%
35.63%		 0.00000422585₺ 153,594,696 
₺ 3,552,414,754 		0.00%
0.00%		  388,388,554 
415
2024-04-22		₺ 8.80₺ 10.44₺ 8.80₺ 9.802.43%
50.31%		 0.00000451211₺ 296,768,290 
₺ 3,804,945,750 		0.01%
0.00%		  388,388,554 
416
2024-04-21		₺ 7.73₺ 9.52₺ 7.66₺ 9.5220.59%
43.95%		 0.00000452463₺ 98,864,499 
₺ 3,699,312,903 		0.00%
0.00%		  388,388,554 
470
2024-04-20		₺ 7.38₺ 7.88₺ 7.22₺ 7.652.51%
16.93%		 0.00000363857₺ 44,628,035 
₺ 2,969,551,057 		0.00%
0.00%		  388,388,554 
463
2024-04-19		₺ 7.76₺ 7.83₺ 7.42₺ 7.68-1.85%
27.07%		 0.00000356035₺ 76,938,566 
₺ 2,982,868,521 		0.00%
0.00%		  388,388,554 
454
2024-04-18		₺ 7.36₺ 7.86₺ 7.18₺ 7.58-1.79%
13.49%		 0.00000367113₺ 116,723,703 
₺ 2,945,390,726 		0.00%
0.00%		  388,388,554 
440
2024-04-17		₺ 6.61₺ 7.82₺ 6.61₺ 7.8216.38%
18.64%		 0.00000390205₺ 252,819,316 
₺ 3,037,740,413 		0.00%
0.00%		  388,388,554 
482
2024-04-16		₺ 6.50₺ 7.01₺ 6.19₺ 6.713.47%
3.09%		 0.00000322826₺ 105,207,917 
₺ 2,604,610,697 		0.00%
0.00%		  388,388,554 
482
2024-04-15		₺ 6.52₺ 6.52₺ 6.26₺ 6.48-1.91%
-4.52%		 0.00000315381₺ 145,167,031 
₺ 2,514,910,505 		0.00%
0.00%		  388,388,554 
480
2024-04-14		₺ 6.41₺ 7.68₺ 6.39₺ 6.591.70%
-3.16%		 0.00000319636₺ 369,316,425 
₺ 2,560,207,487 		0.00%
0.00%		  388,388,554 
462
2024-04-13		₺ 6.48₺ 6.48₺ 6.48₺ 6.4811.02%
-19.36%		 0.00000318448₺ 114,865,806 
₺ 2,517,478,725 		0.00%
0.00%		  388,388,554 
500
2024-04-07		₺ 7.62₺ 7.62₺ 7.25₺ 7.2515.73%
-6.15%		 0.00000325023₺ 69,972,188 
₺ 2,817,248,949 		0.00%
0.00%		  388,388,554 
487
2024-04-06		₺ 7.28₺ 7.64₺ 7.28₺ 7.6421.26%
-1.84%		 0.00000344728₺ 56,861,904 
₺ 2,965,348,433 		0.00%
0.00%		  388,388,554 
496
2024-03-31		₺ 7.83₺ 7.83₺ 7.78₺ 7.78-1.24%
10.31%		 0.00000343548₺ 55,970,780 
₺ 3,021,920,066 		0.00%
0.00%		  388,388,554 
496
2024-03-30		₺ 7.90₺ 8.50₺ 7.85₺ 7.852.74%
9.99%		 0.00000347712₺ 62,647,666 
₺ 3,049,125,717 		0.00%
0.00%		  388,388,554 
486
2024-03-28		₺ 8.34₺ 8.34₺ 8.34₺ 8.3424.69%
2.31%		 0.00000364951₺ 106,926,822 
₺ 3,239,255,606 		0.00%
0.00%		  388,388,554 
495
2024-03-25		₺ 7.73₺ 7.73₺ 7.73₺ 7.7311.04%
5.51%		 0.00000344502₺ 46,678,547 
₺ 3,003,385,409 		0.00%
0.00%		  388,388,554 
500
2024-03-24		₺ 7.06₺ 7.06₺ 7.06₺ 7.060.31%
-3.08%		 0.0000034333₺ 26,804,129 
₺ 2,740,975,606 		0.00%
0.00%		  388,388,554 
498
2024-03-23		₺ 7.15₺ 7.15₺ 7.03₺ 7.03-7.50%
-8.76%		 0.00000343905₺ 36,887,773 
₺ 2,731,242,187 		0.00%
0.00%		  388,388,554 
493
2024-03-22		₺ 8.05₺ 8.05₺ 7.04₺ 7.16-11.21%
-11.44%		 0.00000353291₺ 41,638,869 
₺ 2,780,056,659 		0.00%
0.00%		  388,388,554 
469
2024-03-21		₺ 8.30₺ 8.30₺ 8.27₺ 8.2715.87%
0.65%		 0.00000388873₺ 72,694,480 
₺ 3,211,640,412 		0.00%
0.00%		  388,388,554 
500
2024-03-20		₺ 6.62₺ 6.67₺ 6.57₺ 6.57-5.05%
-25.58%		 0.00000328489₺ 32,593,151 
₺ 2,550,815,847 		0.00%
0.00%		  388,388,554 
497
2024-03-19		₺ 7.34₺ 7.34₺ 6.67₺ 6.93-6.10%
-27.58%		 0.00000335323₺ 33,597,569 
₺ 2,691,653,683 		0.00%
0.00%		  388,388,554 
495
2024-03-18		₺ 8.06₺ 8.20₺ 7.27₺ 7.27-10.87%
-28.03%		 0.00000333426₺ 40,505,781 
₺ 2,823,448,166 		0.00%
0.00%		  388,388,554 
481
2024-03-17		₺ 7.19₺ 8.10₺ 7.16₺ 8.1011.63%
-2.70%		 0.00000369145₺ 62,415,031 
₺ 3,146,798,663 		0.00%
0.00%		  388,388,554 
483
2024-03-16		₺ 8.08₺ 8.08₺ 7.24₺ 7.24-10.61%
6.19%		 0.00000339579₺ 37,910,717 
₺ 2,810,179,043 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s