CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,783,966,169,518 ||| Hacim (24s): ₺ 3,494,702,283,603 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
386 Fusionist (ACE)₺ 172.01
$5.29		-6.17%
-12.01%		 0.0000847153₺ 454,666,866 
₺ 3,778,883,135 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.90
$39.48
ACE Fusionist =
TRY

ACE/AUD - A$ 8.05
ACE/BGN - 9.66 лв.
ACE/BRL - R$ 27.06
ACE/CAD - C$ 7.22
ACE/CHF - Fr. 4.83
ACE/CNY - CN¥ 38.32
ACE/CZK - Kč 124.17
ACE/DKK - kr. 36.80
ACE/EUR - € 4.93
ACE/GBP - £ 4.22
ACE/HKD - HK$ 41.39
ACE/HRK - kn 37.44
ACE/HUF - Ft 1,934.31
ACE/IDR - Rp 85,857
ACE/ILS - ₪ 20.24
ACE/INR - ₹ 440.97
ACE/JPY - ¥ 842.72
ACE/KRW - ₩ 7,301.16
ACE/MXN - Mex$ 90.93
ACE/MYR - RM 25.24
ACE/NOK - kr 58.20
ACE/NZD - NZ$ 8.87
ACE/PHP - ₱ 305.04
ACE/PLN - zł 21.31
ACE/RON - lei 24.56
ACE/RUB - ₽ 487.99
ACE/SEK - kr 57.69
ACE/SGD - S$ 7.20
ACE/THB - ฿ 195.80
ACE/TRY - ₺ 172.01
ACE/USD - $ 5.29
ACE/ZAR - R 99.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
386
2024-04-29		₺ 175.79₺ 176.14₺ 171.29₺ 172.01-6.17%
-12.01%		 0.0000847153₺ 454,666,866 
₺ 3,778,883,135 		0.01%
0.00%		  21,969,520 
385
2024-04-28		₺ 181.56₺ 184.30₺ 177.75₺ 180.12-0.10%
-5.16%		 0.0000871099₺ 391,681,545 
₺ 3,957,158,563 		0.01%
0.00%		  21,969,520 
388
2024-04-27		₺ 186.73₺ 186.73₺ 174.25₺ 180.68-4.16%
-6.87%		 0.0000879265₺ 631,763,073 
₺ 3,969,481,825 		0.02%
0.00%		  21,969,520 
381
2024-04-26		₺ 183.07₺ 189.04₺ 180.28₺ 189.042.39%
6.19%		 0.0000907101₺ 701,636,656 
₺ 4,153,015,479 		0.02%
0.01%		  21,969,520 
387
2024-04-25		₺ 180.04₺ 185.54₺ 172.80₺ 184.851.57%
3.03%		 0.0000876363₺ 653,567,111 
₺ 4,061,145,218 		0.01%
0.00%		  21,969,520 
398
2024-04-24		₺ 193.96₺ 199.13₺ 179.08₺ 179.08-7.81%
-2.12%		 0.0000858046₺ 775,501,256 
₺ 3,934,276,003 		0.01%
0.00%		  21,969,520 
384
2024-04-23		₺ 193.65₺ 197.62₺ 191.37₺ 194.57-0.59%
9.24%		 0.0000898959₺ 1,023,457,653 
₺ 4,274,674,754 		0.02%
0.01%		  21,969,520 
381
2024-04-22		₺ 189.68₺ 196.49₺ 189.68₺ 194.201.90%
17.00%		 0.0000894426₺ 741,624,374 
₺ 4,266,457,519 		0.02%
0.00%		  21,969,520 
379
2024-04-21		₺ 194.20₺ 194.48₺ 189.78₺ 189.79-2.02%
14.55%		 0.0000901579₺ 492,710,719 
₺ 4,169,612,619 		0.01%
0.01%		  21,969,520 
380
2024-04-20		₺ 174.84₺ 195.11₺ 174.84₺ 192.079.49%
17.90%		 0.0000914024₺ 616,129,849 
₺ 4,219,598,602 		0.02%
0.01%		  21,969,520 
386
2024-04-19		₺ 183.08₺ 186.56₺ 171.95₺ 183.29-0.65%
-9.92%		 0.00008497₺ 888,854,008 
₺ 4,026,806,121 		0.01%
0.00%		  21,969,520 
378
2024-04-18		₺ 177.82₺ 180.68₺ 173.52₺ 178.82-2.82%
-34.35%		 0.0000865646₺ 693,952,374 
₺ 3,928,598,724 		0.01%
0.00%		  21,969,520 
370
2024-04-17		₺ 177.92₺ 184.13₺ 172.85₺ 182.722.92%
-34.66%		 0.0000911567₺ 1,165,681,131 
₺ 4,014,218,403 		0.02%
0.01%		  21,969,520 
381
2024-04-16		₺ 164.95₺ 177.19₺ 159.44₺ 177.197.35%
-39.61%		 0.0000852949₺ 1,699,497,792 
₺ 3,892,710,778 		0.03%
0.00%		  21,969,520 
395
2024-04-15		₺ 175.66₺ 179.79₺ 162.03₺ 164.90-0.24%
-43.75%		 0.0000803143₺ 1,132,553,231 
₺ 3,622,707,290 		0.02%
0.00%		  21,969,520 
397
2024-04-14		₺ 164.02₺ 172.60₺ 160.73₺ 165.0610.41%
-40.79%		 0.0000800353₺ 1,356,964,239 
₺ 3,626,222,437 		0.02%
0.00%		  21,969,520 
405
2024-04-13		₺ 194.38₺ 201.41₺ 149.50₺ 149.50-23.93%
-45.95%		 0.0000734461₺ 3,249,061,026 
₺ 3,284,352,701 		0.03%
0.00%		  21,969,520 
368
2024-04-12		₺ 270.76₺ 275.82₺ 192.41₺ 198.30-27.45%
-27.68%		 0.0000914833₺ 1,640,355,250 
₺ 4,356,478,824 		0.02%
0.01%		  21,969,520 
331
2024-04-11		₺ 282.61₺ 282.61₺ 269.91₺ 270.68-2.56%
-1.71%		 0.000119321₺ 554,834,456 
₺ 5,946,606,827 		0.01%
0.01%		  21,969,520 
329
2024-04-10		₺ 287.64₺ 287.64₺ 266.92₺ 277.45-4.99%
1.11%		 0.000121915₺ 996,146,978 
₺ 6,095,350,261 		0.02%
0.01%		  21,969,520 
326
2024-04-09		₺ 288.32₺ 299.44₺ 282.79₺ 290.930.00%
4.98%		 0.000130671₺ 1,355,818,251 
₺ 6,391,513,990 		0.02%
0.01%		  21,969,520 
324
2024-04-08		₺ 279.02₺ 289.76₺ 275.80₺ 289.764.76%
-1.45%		 0.000125969₺ 561,268,209 
₺ 6,365,845,748 		0.01%
0.01%		  21,969,520 
327
2024-04-07		₺ 276.41₺ 281.86₺ 275.47₺ 276.240.78%
-11.33%		 0.000124712₺ 436,658,347 
₺ 6,068,913,069 		0.01%
0.01%		  21,969,520 
322
2024-04-06		₺ 269.54₺ 276.93₺ 269.54₺ 276.932.77%
-11.03%		 0.000125039₺ 353,830,973 
₺ 6,084,106,621 		0.01%
0.01%		  21,969,520 
324
2024-04-05		₺ 276.10₺ 276.10₺ 257.34₺ 269.23-1.14%
-14.11%		 0.000124585₺ 587,812,906 
₺ 5,914,861,605 		0.01%
0.01%		  21,969,520 
326
2024-04-04		₺ 269.86₺ 279.82₺ 267.16₺ 272.460.23%
-18.27%		 0.000125475₺ 605,978,477 
₺ 5,985,916,132 		0.01%
0.01%		  21,969,520 
328
2024-04-03		₺ 277.16₺ 282.78₺ 268.20₺ 268.20-3.38%
-23.99%		 0.000127147₺ 760,620,835 
₺ 5,892,226,275 		0.01%
0.01%		  21,969,520 
322
2024-04-02		₺ 296.29₺ 296.29₺ 276.04₺ 278.14-5.60%
-20.29%		 0.000131136₺ 1,377,338,522 
₺ 6,110,697,178 		0.02%
0.01%		  21,969,520 
313
2024-04-01		₺ 317.82₺ 318.62₺ 291.51₺ 297.92-5.64%
-12.90%		 0.000131644₺ 1,851,235,003 
₺ 6,545,129,323 		0.03%
0.01%		  21,969,520 
312
2024-03-31		₺ 314.28₺ 319.55₺ 314.28₺ 315.110.31%
-5.94%		 0.000137206₺ 580,606,138 
₺ 6,922,710,053 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s