CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,241,505,108,967 ||| Hacim (24s): ₺ 3,210,702,872,096 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
403 Gains Network (GNS)₺ 108.79
$3.34		-5.29%
-2.47%		 0.0000529069₺ 157,166,602 
₺ 3,654,539,288 		0.00%
0.00% 		 33,593,579 $5.70
GNS Gains Network =
TRY

GNS/AUD - A$ 5.11
GNS/BGN - 6.11 лв.
GNS/BRL - R$ 17.11
GNS/CAD - C$ 4.57
GNS/CHF - Fr. 3.06
GNS/CNY - CN¥ 24.23
GNS/CZK - Kč 78.60
GNS/DKK - kr. 23.29
GNS/EUR - € 3.12
GNS/GBP - £ 2.67
GNS/HKD - HK$ 26.18
GNS/HRK - kn 23.67
GNS/HUF - Ft 1,225.89
GNS/IDR - Rp 54,199
GNS/ILS - ₪ 12.80
GNS/INR - ₹ 278.86
GNS/JPY - ¥ 529.05
GNS/KRW - ₩ 4,607.73
GNS/MXN - Mex$ 57.40
GNS/MYR - RM 15.94
GNS/NOK - kr 36.85
GNS/NZD - NZ$ 5.62
GNS/PHP - ₱ 192.96
GNS/PLN - zł 13.49
GNS/RON - lei 15.54
GNS/RUB - ₽ 308.54
GNS/SEK - kr 36.53
GNS/SGD - S$ 4.55
GNS/THB - ฿ 123.70
GNS/TRY - ₺ 108.79
GNS/USD - $ 3.34
GNS/ZAR - R 62.90
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
403
2024-04-29		₺ 108.10₺ 108.79₺ 108.10₺ 108.79-5.29%
-2.47%		 0.0000529069₺ 157,166,602 
₺ 3,654,539,288 		0.00%
0.00%		  33,593,579 
403
2024-04-28		₺ 113.17₺ 115.69₺ 110.60₺ 110.60-2.06%
-1.02%		 0.0000534885₺ 160,869,934 
₺ 3,715,778,633 		0.01%
0.00%		  33,596,534 
393
2024-04-27		₺ 110.83₺ 113.84₺ 108.91₺ 112.881.12%
-1.74%		 0.0000549336₺ 159,501,217 
₺ 3,792,555,020 		0.00%
0.00%		  33,596,987 
400
2024-04-26		₺ 112.94₺ 112.94₺ 110.35₺ 111.79-1.70%
-2.82%		 0.0000536416₺ 145,616,104 
₺ 3,755,980,787 		0.00%
0.00%		  33,599,606 
402
2024-04-25		₺ 111.34₺ 113.73₺ 108.93₺ 113.731.46%
1.87%		 0.0000539185₺ 161,814,116 
₺ 3,821,800,557 		0.00%
0.00%		  33,603,655 
412
2024-04-24		₺ 116.98₺ 118.87₺ 110.81₺ 110.81-4.74%
3.09%		 0.0000530943₺ 167,520,232 
₺ 3,723,583,838 		0.00%
0.00%		  33,603,108 
405
2024-04-23		₺ 114.99₺ 116.90₺ 114.26₺ 116.631.25%
5.12%		 0.0000538865₺ 144,196,878 
₺ 3,920,388,600 		0.00%
0.00%		  33,612,951 
408
2024-04-22		₺ 112.24₺ 115.39₺ 111.83₺ 114.392.03%
5.33%		 0.0000526865₺ 137,569,638 
₺ 3,845,406,802 		0.00%
0.00%		  33,615,556 
409
2024-04-21		₺ 115.15₺ 115.27₺ 110.62₺ 111.66-2.72%
-1.30%		 0.0000530431₺ 158,362,590 
₺ 3,753,698,930 		0.00%
0.00%		  33,616,990 
400
2024-04-20		₺ 114.56₺ 116.50₺ 109.46₺ 115.010.29%
3.86%		 0.0000547317₺ 308,814,448 
₺ 3,866,488,219 		0.01%
0.00%		  33,618,994 
390
2024-04-19		₺ 114.79₺ 120.63₺ 111.36₺ 118.513.22%
-7.41%		 0.0000549401₺ 211,801,951 
₺ 3,984,429,522 		0.00%
0.00%		  33,620,321 
396
2024-04-18		₺ 106.71₺ 111.30₺ 106.49₺ 111.303.60%
-23.34%		 0.0000538789₺ 141,579,173 
₺ 3,742,392,628 		0.00%
0.00%		  33,624,342 
394
2024-04-17		₺ 110.11₺ 110.11₺ 104.69₺ 107.35-2.97%
-28.35%		 0.0000535555₺ 151,331,950 
₺ 3,609,746,976 		0.00%
0.00%		  33,626,454 
392
2024-04-16		₺ 108.03₺ 110.97₺ 104.38₺ 110.972.76%
-27.08%		 0.0000534205₺ 189,691,776 
₺ 3,732,028,985 		0.00%
0.00%		  33,630,121 
420
2024-04-15		₺ 116.49₺ 120.46₺ 107.89₺ 107.89-4.40%
-32.72%		 0.0000525509₺ 200,470,689 
₺ 3,285,785,244 		0.00%
0.00%		  30,453,619 
406
2024-04-14		₺ 111.79₺ 115.45₺ 108.33₺ 112.708.98%
-23.67%		 0.0000546497₺ 264,886,069 
₺ 3,432,251,563 		0.00%
0.00%		  30,453,619 
409
2024-04-13		₺ 124.42₺ 124.42₺ 103.41₺ 103.41-16.36%
-28.06%		 0.0000508066₺ 250,816,817 
₺ 3,149,338,134 		0.00%
0.00%		  30,453,619 
408
2024-04-12		₺ 144.43₺ 147.04₺ 118.75₺ 123.10-15.29%
-15.19%		 0.0000567922₺ 246,673,846 
₺ 3,748,873,446 		0.00%
0.00%		  30,453,619 
402
2024-04-11		₺ 148.81₺ 149.55₺ 144.19₺ 144.19-3.14%
-2.64%		 0.0000635614₺ 177,772,110 
₺ 4,390,996,763 		0.00%
0.00%		  30,453,619 
398
2024-04-10		₺ 150.44₺ 150.44₺ 143.86₺ 148.67-1.89%
2.70%		 0.0000653268₺ 193,747,336 
₺ 4,527,436,989 		0.00%
0.01%		  30,453,619 
398
2024-04-09		₺ 158.59₺ 158.96₺ 149.74₺ 150.90-5.19%
4.71%		 0.0000677777₺ 184,696,423 
₺ 4,595,462,393 		0.00%
0.01%		  30,453,619 
393
2024-04-08		₺ 149.37₺ 159.15₺ 148.55₺ 158.306.65%
1.89%		 0.0000688209₺ 263,654,985 
₺ 4,820,911,231 		0.00%
0.01%		  30,453,619 
400
2024-04-07		₺ 142.99₺ 146.32₺ 142.95₺ 146.322.71%
-9.47%		 0.0000660564₺ 153,842,046 
₺ 4,455,903,595 		0.00%
0.01%		  30,453,619 
396
2024-04-06		₺ 142.63₺ 144.09₺ 142.63₺ 143.200.10%
-9.47%		 0.0000646547₺ 134,687,407 
₺ 4,360,850,821 		0.00%
0.00%		  30,453,619 
394
2024-04-05		₺ 147.22₺ 147.22₺ 141.83₺ 142.97-2.90%
-10.57%		 0.0000661575₺ 145,375,116 
₺ 4,353,873,451 		0.00%
0.01%		  30,453,619 
386
2024-04-04		₺ 143.40₺ 150.00₺ 141.42₺ 146.522.17%
-10.05%		 0.0000674765₺ 167,347,851 
₺ 4,462,153,863 		0.00%
0.01%		  30,453,619 
389
2024-04-03		₺ 143.75₺ 146.05₺ 143.38₺ 143.88-0.05%
-9.94%		 0.0000682124₺ 269,066,152 
₺ 4,381,810,027 		0.00%
0.01%		  30,453,619 
393
2024-04-02		₺ 155.45₺ 155.45₺ 144.37₺ 144.67-7.14%
-12.65%		 0.0000682069₺ 278,765,634 
₺ 4,405,692,221 		0.00%
0.01%		  30,453,619 
384
2024-04-01		₺ 164.30₺ 164.30₺ 153.89₺ 157.40-3.66%
-8.10%		 0.0000695507₺ 210,530,023 
₺ 4,793,345,724 		0.00%
0.01%		  30,453,619 
387
2024-03-31		₺ 160.03₺ 164.21₺ 159.53₺ 163.062.15%
0.19%		 0.0000710025₺ 152,355,375 
₺ 4,965,875,230 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s