CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,075,259,852,515 ||| Hacim (24s): ₺ 3,887,316,135,977 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
143 Galxe (GAL)₺ 142.67
$4.39		1.72%
14.77%		 0.0000697323₺ 1,372,751,335 
₺ 15,023,782,559 		0.04%
0.02% 		 105,305,665 
200,000,000 		$23.47
$44.58
GAL Galxe =
TRY

GAL/AUD - A$ 6.72
GAL/BGN - 8.02 лв.
GAL/BRL - R$ 22.45
GAL/CAD - C$ 6.00
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.80
GAL/CZK - Kč 103.11
GAL/DKK - kr. 30.59
GAL/EUR - € 4.10
GAL/GBP - £ 3.51
GAL/HKD - HK$ 34.36
GAL/HRK - kn 31.07
GAL/HUF - Ft 1,613.11
GAL/IDR - Rp 71,278
GAL/ILS - ₪ 16.80
GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83
GAL/KRW - ₩ 6,048.04
GAL/MXN - Mex$ 75.31
GAL/MYR - RM 20.92
GAL/NOK - kr 48.45
GAL/NZD - NZ$ 7.39
GAL/PHP - ₱ 252.96
GAL/PLN - zł 17.71
GAL/RON - lei 20.44
GAL/RUB - ₽ 404.99
GAL/SEK - kr 47.79
GAL/SGD - S$ 5.98
GAL/THB - ฿ 162.45
GAL/TRY - ₺ 142.67
GAL/USD - $ 4.39
GAL/ZAR - R 82.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
143
2024-04-27		₺ 147.37₺ 147.88₺ 142.67₺ 142.671.72%
14.77%		 0.0000697323₺ 1,372,751,335 
₺ 15,023,782,559 		0.04%
0.02%		  105,305,665 
139
2024-04-26		₺ 138.90₺ 147.79₺ 138.90₺ 147.724.39%
21.88%		 0.000070887₺ 1,092,730,576 
₺ 15,556,280,721 		0.03%
0.02%		  105,305,665 
152
2024-04-25		₺ 149.87₺ 153.45₺ 137.23₺ 141.74-7.49%
26.82%		 0.0000671986₺ 1,495,770,038 
₺ 14,926,422,776 		0.03%
0.02%		  105,305,665 
139
2024-04-24		₺ 151.53₺ 158.03₺ 145.74₺ 149.05-0.32%
27.69%		 0.0000714173₺ 2,218,943,646 
₺ 15,695,991,298 		0.04%
0.02%		  105,305,665 
144
2024-04-23		₺ 149.97₺ 151.71₺ 147.51₺ 149.72-0.96%
14.51%		 0.000069175₺ 725,296,578 
₺ 15,766,808,197 		0.02%
0.02%		  105,305,665 
145
2024-04-22		₺ 140.31₺ 158.07₺ 139.70₺ 150.377.11%
13.99%		 0.0000692574₺ 2,200,979,354 
₺ 15,835,069,679 		0.05%
0.02%		  105,305,665 
155
2024-04-21		₺ 133.58₺ 141.91₺ 133.24₺ 139.825.76%
20.62%		 0.000066419₺ 698,839,291 
₺ 14,723,647,755 		0.02%
0.02%		  105,305,665 
163
2024-04-20		₺ 119.02₺ 132.27₺ 119.02₺ 132.2710.24%
7.01%		 0.0000629482₺ 626,668,762 
₺ 13,929,273,480 		0.02%
0.02%		  105,305,665 
167
2024-04-19		₺ 113.95₺ 127.27₺ 108.08₺ 124.858.63%
-10.38%		 0.0000578788₺ 993,267,857 
₺ 13,147,573,743 		0.01%
0.02%		  105,305,665 
176
2024-04-18		₺ 115.09₺ 115.20₺ 109.69₺ 111.47-5.69%
-26.27%		 0.0000539605₺ 701,540,179 
₺ 11,738,290,548 		0.01%
0.01%		  105,305,665 
164
2024-04-17		₺ 129.41₺ 129.85₺ 115.50₺ 116.58-10.49%
-19.66%		 0.000058159₺ 801,847,477 
₺ 12,276,094,697 		0.01%
0.02%		  105,305,665 
148
2024-04-16		₺ 130.53₺ 132.71₺ 123.60₺ 132.711.17%
-8.39%		 0.0000638846₺ 883,224,013 
₺ 13,975,152,256 		0.01%
0.02%		  105,305,665 
148
2024-04-15		₺ 124.85₺ 137.01₺ 120.44₺ 131.0613.34%
-11.76%		 0.0000638334₺ 1,217,520,641 
₺ 13,801,299,580 		0.02%
0.02%		  105,305,665 
166
2024-04-14		₺ 123.90₺ 129.78₺ 115.48₺ 115.484.15%
-18.43%		 0.0000559936₺ 1,484,940,004 
₺ 12,160,254,426 		0.02%
0.01%		  105,305,665 
158
2024-04-13		₺ 140.67₺ 152.60₺ 110.88₺ 110.88-17.54%
-21.21%		 0.0000544724₺ 1,917,724,892 
₺ 11,675,859,443 		0.02%
0.01%		  105,305,665 
160
2024-04-12		₺ 154.02₺ 157.16₺ 131.88₺ 132.97-13.56%
-4.72%		 0.0000613435₺ 1,293,849,099 
₺ 14,002,110,257 		0.02%
0.02%		  105,305,665 
162
2024-04-11		₺ 142.73₺ 158.17₺ 142.32₺ 153.046.16%
6.56%		 0.0000674646₺ 1,547,819,152 
₺ 16,116,054,920 		0.03%
0.02%		  105,305,665 
171
2024-04-10		₺ 142.88₺ 144.01₺ 138.42₺ 143.97-0.38%
1.82%		 0.0000632638₺ 453,651,635 
₺ 15,161,033,507 		0.01%
0.02%		  105,305,665 
172
2024-04-09		₺ 147.65₺ 157.71₺ 143.43₺ 143.64-2.55%
1.59%		 0.0000645173₺ 1,049,631,746 
₺ 15,126,256,535 		0.02%
0.02%		  105,305,665 
175
2024-04-08		₺ 141.64₺ 146.78₺ 139.68₺ 146.784.77%
-2.91%		 0.0000638115₺ 435,395,748 
₺ 15,456,853,439 		0.01%
0.02%		  105,305,665 
172
2024-04-07		₺ 140.75₺ 143.48₺ 139.25₺ 140.300.60%
-11.04%		 0.0000633399₺ 327,865,309 
₺ 14,774,447,821 		0.01%
0.02%		  105,305,665 
171
2024-04-06		₺ 137.46₺ 141.13₺ 137.46₺ 140.992.42%
-8.83%		 0.0000636589₺ 338,765,866 
₺ 14,847,152,757 		0.01%
0.02%		  105,305,665 
172
2024-04-05		₺ 142.92₺ 142.92₺ 132.37₺ 138.10-2.91%
-12.66%		 0.0000639043₺ 410,918,950 
₺ 14,542,523,572 		0.01%
0.02%		  105,305,665 
171
2024-04-04		₺ 140.35₺ 146.33₺ 138.40₺ 142.101.45%
-12.95%		 0.0000654404₺ 417,358,713 
₺ 14,964,118,405 		0.01%
0.02%		  105,305,665 
170
2024-04-03		₺ 139.66₺ 143.48₺ 138.25₺ 138.25-2.87%
-16.50%		 0.0000655421₺ 529,736,271 
₺ 14,558,736,291 		0.01%
0.02%		  105,305,665 
171
2024-04-02		₺ 150.75₺ 150.75₺ 137.82₺ 142.13-6.34%
-18.53%		 0.0000670112₺ 880,110,628 
₺ 14,967,382,997 		0.01%
0.02%		  105,305,665 
168
2024-04-01		₺ 160.62₺ 164.46₺ 150.46₺ 153.21-4.14%
-16.15%		 0.0000677014₺ 873,815,885 
₺ 16,134,201,154 		0.01%
0.02%		  105,305,665 
168
2024-03-31		₺ 154.54₺ 161.75₺ 154.54₺ 159.422.16%
-11.49%		 0.0000694154₺ 465,585,039 
₺ 16,787,699,402 		0.01%
0.02%		  105,305,665 
166
2024-03-30		₺ 162.13₺ 162.13₺ 156.08₺ 156.08-3.41%
-5.07%		 0.0000691266₺ 506,347,692 
₺ 16,435,641,869 		0.01%
0.02%		  105,305,665 
162
2024-03-29		₺ 165.07₺ 166.08₺ 160.58₺ 161.78-2.15%
2.23%		 0.00007158₺ 611,595,370 
₺ 17,035,964,957 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s