CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,759,751,510,733 ||| Hacim (24s): ₺ 3,194,844,451,017 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
500 Games for a Living (GFAL)₺ 1.03
$0.03		0.02%
7.84%		 0.000000669318₺ 14,426,655 
₺ 1,738,558,076 		0.00%
0.00% 		 1,694,974,021 
10,000,000,000 		$2.88
$16.97
GFAL Games for a Living =
TRY

GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
500
2024-02-12		₺ 1.03₺ 1.05₺ 1.02₺ 1.030.02%
7.84%		 0.000000669318₺ 14,426,655 
₺ 1,738,558,076 		0.00%
0.00%		  1,694,974,021 
497
2024-02-11		₺ 1.04₺ 1.04₺ 1.02₺ 1.02-1.82%
1.83%		 0.000000691328₺ 16,251,353 
₺ 1,736,640,429 		0.00%
0.00%		  1,694,974,021 
500
2024-02-10		₺ 1.07₺ 1.07₺ 1.01₺ 1.02-3.66%
2.38%		 0.000000692904₺ 19,126,252 
₺ 1,730,206,260 		0.00%
0.00%		  1,694,974,021 
486
2024-02-09		₺ 1.06₺ 1.07₺ 1.06₺ 1.076.03%
2.44%		 0.000000739463₺ 21,380,255 
₺ 1,817,412,982 		0.00%
0.00%		  1,694,974,021 
492
2024-02-03		₺ 1.03₺ 1.05₺ 1.03₺ 1.05-3.90%
0.45%		 0.000000796889₺ 20,708,888 
₺ 1,649,785,121 		0.00%
0.00%		  1,574,810,640 
497
2024-02-02		₺ 1.09₺ 1.10₺ 1.04₺ 1.04-5.84%
-0.36%		 0.000000790705₺ 24,459,775 
₺ 1,636,632,888 		0.00%
0.00%		  1,574,810,640 
481
2024-02-01		₺ 1.13₺ 1.13₺ 1.06₺ 1.10-2.37%
16.41%		 0.000000843894₺ 27,309,462 
₺ 1,733,097,923 		0.00%
0.00%		  1,574,810,640 
482
2024-01-31		₺ 1.05₺ 1.13₺ 1.05₺ 1.133.69%
19.78%		 0.000000870777₺ 28,929,473 
₺ 1,775,264,403 		0.00%
0.00%		  1,574,810,640 
495
2024-01-30		₺ 1.10₺ 1.10₺ 1.07₺ 1.096.65%
17.31%		 0.000000825694₺ 22,951,662 
₺ 1,711,370,647 		0.00%
0.00%		  1,574,810,640 
497
2024-01-29		₺ 1.06₺ 1.07₺ 1.05₺ 1.07-4.87%
23.47%		 0.000000832456₺ 20,498,676 
₺ 1,679,213,797 		0.00%
0.00%		  1,574,810,640 
500
2024-01-28		₺ 1.11₺ 1.13₺ 1.05₺ 1.05-3.98%
15.52%		 0.000000827029₺ 21,356,502 
₺ 1,659,299,253 		0.00%
0.00%		  1,574,810,640 
491
2024-01-27		₺ 1.06₺ 1.15₺ 1.06₺ 1.106.10%
20.79%		 0.000000862186₺ 22,446,400 
₺ 1,736,269,903 		0.00%
0.00%		  1,574,810,640 
493
2024-01-18		₺ 1.06₺ 1.07₺ 1.03₺ 1.04-0.33%
-11.28%		 0.000000824212₺ 33,514,868 
₺ 1,631,159,749 		0.00%
0.00%		  1,574,810,640 
500
2024-01-17		₺ 1.09₺ 1.09₺ 1.04₺ 1.04-6.87%
-8.13%		 0.000000808933₺ 41,350,972 
₺ 1,634,239,596 		0.00%
0.00%		  1,574,810,640 
491
2024-01-16		₺ 1.08₺ 1.12₺ 1.08₺ 1.09-0.22%
-5.87%		 0.000000837744₺ 18,951,628 
₺ 1,716,598,029 		0.00%
0.00%		  1,574,810,640 
485
2024-01-15		₺ 1.11₺ 1.11₺ 1.07₺ 1.09-2.26%
-8.41%		 0.000000852032₺ 22,363,637 
₺ 1,719,728,103 		0.00%
0.00%		  1,574,810,640 
482
2024-01-14		₺ 1.12₺ 1.16₺ 1.11₺ 1.12-0.62%
-7.44%		 0.000000875805₺ 19,738,297 
₺ 1,763,055,851 		0.00%
0.00%		  1,574,810,640 
481
2024-01-13		₺ 1.12₺ 1.13₺ 1.09₺ 1.13-0.47%
-9.11%		 0.000000870855₺ 35,722,226 
₺ 1,774,025,405 		0.00%
0.00%		  1,574,810,640 
477
2024-01-12		₺ 1.15₺ 1.17₺ 1.11₺ 1.13-2.11%
-10.51%		 0.000000865767₺ 24,747,426 
₺ 1,782,669,170 		0.00%
0.00%		  1,574,810,640 
488
2024-01-11		₺ 1.18₺ 1.21₺ 1.14₺ 1.150.89%
1.45%		 0.000000830956₺ 42,160,217 
₺ 1,810,314,518 		0.00%
0.00%		  1,574,810,640 
474
2024-01-10		₺ 1.16₺ 1.18₺ 1.14₺ 1.161.01%
-0.55%		 0.00000082815₺ 23,562,349 
₺ 1,834,035,949 		0.00%
0.00%		  1,574,810,640 
491
2024-01-09		₺ 1.19₺ 1.23₺ 1.15₺ 1.15-3.03%
-3.64%		 0.000000833024₺ 30,581,021 
₺ 1,672,497,812 		0.00%
0.00%		  1,453,947,258 
487
2024-01-08		₺ 1.19₺ 1.21₺ 1.18₺ 1.18-0.45%
-1.32%		 0.000000842292₺ 14,733,419 
₺ 1,721,204,071 		0.00%
0.00%		  1,453,947,258 
483
2024-01-07		₺ 1.20₺ 1.20₺ 1.15₺ 1.20-2.41%
1.33%		 0.000000908049₺ 21,959,919 
₺ 1,741,662,053 		0.00%
0.00%		  1,453,947,258 
479
2024-01-06		₺ 1.23₺ 1.25₺ 1.22₺ 1.23-0.76%
6.55%		 0.000000936946₺ 18,914,801 
₺ 1,781,260,628 		0.00%
0.00%		  1,453,947,258 
471
2024-01-05		₺ 1.15₺ 1.25₺ 1.15₺ 1.248.75%
3.12%		 0.000000943193₺ 38,158,881 
₺ 1,801,887,608 		0.00%
0.00%		  1,453,947,258 
498
2024-01-04		₺ 1.16₺ 1.16₺ 1.13₺ 1.13-5.16%
-10.73%		 0.000000891432₺ 29,488,584 
₺ 1,649,083,298 		0.00%
0.00%		  1,453,947,258 
492
2024-01-03		₺ 1.18₺ 1.20₺ 1.13₺ 1.16-2.68%
-6.65%		 0.000000908594₺ 27,150,358 
₺ 1,688,176,129 		0.00%
0.00%		  1,453,947,258 
492
2024-01-02		₺ 1.18₺ 1.23₺ 1.16₺ 1.190.71%
-3.37%		 0.000000890129₺ 30,608,629 
₺ 1,726,755,016 		0.00%
0.00%		  1,453,947,258 
491
2024-01-01		₺ 1.15₺ 1.18₺ 1.13₺ 1.182.87%
-5.59%		 0.000000922703₺ 11,511,929 
₺ 1,720,490,167 		0.00%
0.00%		  1,453,947,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s