CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,222,477,963,330 ||| Hacim (24s): ₺ 3,319,347,990,527 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
239 GMX (GMX)₺ 904.77
$27.83		3.42%
-6.98%		 0.000435552₺ 387,623,246 
₺ 8,572,378,650 		0.01%
0.01% 		 9,474,703 $13.39
GMX GMX =
TRY

GMX/AUD - A$ 42.62
GMX/BGN - 50.88 лв.
GMX/BRL - R$ 142.40
GMX/CAD - C$ 38.08
GMX/CHF - Fr. 25.16
GMX/CNY - CN¥ 201.67
GMX/CZK - Kč 653.91
GMX/DKK - kr. 194.01
GMX/EUR - € 26.00
GMX/GBP - £ 22.02
GMX/HKD - HK$ 217.88
GMX/HRK - kn 197.06
GMX/HUF - Ft 10,229.97
GMX/IDR - Rp 452,029
GMX/ILS - ₪ 106.54
GMX/INR - ₹ 2,321.28
GMX/JPY - ¥ 4,400.12
GMX/KRW - ₩ 38,355.14
GMX/MXN - Mex$ 477.60
GMX/MYR - RM 132.69
GMX/NOK - kr 307.23
GMX/NZD - NZ$ 46.86
GMX/PHP - ₱ 1,604.20
GMX/PLN - zł 112.26
GMX/RON - lei 129.62
GMX/RUB - ₽ 2,568.36
GMX/SEK - kr 303.07
GMX/SGD - S$ 37.92
GMX/THB - ฿ 1,030.21
GMX/TRY - ₺ 904.77
GMX/USD - $ 27.83
GMX/ZAR - R 522.69
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
239
2024-04-28		₺ 899.00₺ 907.73₺ 899.00₺ 904.773.42%
-6.98%		 0.000435552₺ 387,623,246 
₺ 8,572,378,650 		0.01%
0.01%		  9,474,703 
240
2024-04-27		₺ 871.88₺ 901.38₺ 851.24₺ 890.471.64%
-9.85%		 0.000433335₺ 399,653,092 
₺ 8,427,919,892 		0.01%
0.01%		  9,464,610 
242
2024-04-26		₺ 885.97₺ 887.34₺ 865.85₺ 877.50-2.23%
-6.62%		 0.000421078₺ 446,608,633 
₺ 8,304,820,764 		0.01%
0.01%		  9,464,125 
244
2024-04-25		₺ 882.48₺ 898.19₺ 864.12₺ 898.192.55%
-5.83%		 0.000425816₺ 520,251,875 
₺ 8,499,763,971 		0.01%
0.01%		  9,463,268 
248
2024-04-24		₺ 946.39₺ 957.15₺ 868.17₺ 868.17-7.51%
-5.80%		 0.000415978₺ 621,818,168 
₺ 8,215,242,971 		0.01%
0.01%		  9,462,734 
236
2024-04-23		₺ 982.37₺ 985.32₺ 940.97₺ 940.97-4.88%
0.79%		 0.000434743₺ 509,436,357 
₺ 8,903,062,589 		0.01%
0.01%		  9,461,582 
234
2024-04-22		₺ 969.60₺ 1,005.73₺ 969.60₺ 986.001.75%
9.46%		 0.000454122₺ 549,461,232 
₺ 9,328,009,004 		0.01%
0.01%		  9,460,494 
233
2024-04-21		₺ 978.94₺ 984.80₺ 953.35₺ 965.08-1.58%
16.45%		 0.000458452₺ 487,415,599 
₺ 9,129,628,279 		0.01%
0.01%		  9,459,934 
233
2024-04-20		₺ 929.13₺ 986.69₺ 915.45₺ 976.314.59%
19.62%		 0.000464617₺ 590,442,348 
₺ 9,235,436,412 		0.02%
0.01%		  9,459,525 
230
2024-04-19		₺ 979.59₺ 992.29₺ 938.65₺ 967.66-1.34%
2.55%		 0.000448591₺ 803,568,156 
₺ 9,152,771,762 		0.01%
0.01%		  9,458,618 
230
2024-04-18		₺ 912.02₺ 951.33₺ 909.96₺ 951.333.34%
-18.35%		 0.000460527₺ 642,451,329 
₺ 8,996,659,427 		0.01%
0.01%		  9,456,916 
228
2024-04-17		₺ 923.02₺ 938.15₺ 886.51₺ 920.41-1.03%
-25.36%		 0.000459186₺ 616,185,197 
₺ 8,703,752,505 		0.01%
0.01%		  9,456,396 
228
2024-04-16		₺ 904.67₺ 944.67₺ 873.31₺ 934.484.32%
-25.30%		 0.000449845₺ 1,283,712,862 
₺ 8,835,317,515 		0.02%
0.01%		  9,454,772 
230
2024-04-15		₺ 874.30₺ 933.26₺ 866.54₺ 894.918.24%
-33.87%		 0.000435874₺ 1,070,588,179 
₺ 8,460,829,252 		0.01%
0.01%		  9,454,360 
243
2024-04-14		₺ 783.32₺ 845.02₺ 767.49₺ 825.659.73%
-37.41%		 0.000400354₺ 1,878,337,828 
₺ 7,805,609,410 		0.02%
0.01%		  9,453,883 
240
2024-04-13		₺ 926.35₺ 946.62₺ 752.42₺ 752.42-17.50%
-42.59%		 0.00036966₺ 2,061,874,741 
₺ 7,112,372,842 		0.02%
0.01%		  9,452,606 
242
2024-04-12		₺ 1,166.13₺ 1,181.56₺ 861.50₺ 899.52-23.12%
-30.74%		 0.000414987₺ 2,284,705,857 
₺ 8,501,576,462 		0.03%
0.01%		  9,451,297 
228
2024-04-11		₺ 1,215.16₺ 1,215.16₺ 1,161.25₺ 1,164.27-4.96%
-10.87%		 0.000513242₺ 823,203,314 
₺ 11,002,039,166 		0.02%
0.01%		  9,449,751 
227
2024-04-10		₺ 1,238.57₺ 1,241.75₺ 1,197.30₺ 1,223.54-2.02%
-5.89%		 0.000537645₺ 841,684,542 
₺ 11,560,423,294 		0.01%
0.01%		  9,448,352 
225
2024-04-09		₺ 1,334.00₺ 1,334.00₺ 1,240.41₺ 1,240.41-7.64%
-2.44%		 0.000557135₺ 964,730,010 
₺ 11,718,743,341 		0.02%
0.01%		  9,447,505 
200
2024-04-08		₺ 1,322.62₺ 1,336.45₺ 1,213.87₺ 1,330.641.36%
-4.76%		 0.000578483₺ 1,998,257,921 
₺ 12,705,347,357 		0.03%
0.01%		  9,548,287 
196
2024-04-07		₺ 1,298.57₺ 1,314.20₺ 1,298.57₺ 1,307.340.66%
-10.72%		 0.000590211₺ 377,383,961 
₺ 12,479,613,492 		0.01%
0.01%		  9,545,788 
194
2024-04-06		₺ 1,281.08₺ 1,305.27₺ 1,281.08₺ 1,305.272.07%
-9.11%		 0.000589343₺ 330,938,945 
₺ 12,458,276,676 		0.01%
0.01%		  9,544,594 
193
2024-04-05		₺ 1,300.91₺ 1,300.91₺ 1,249.76₺ 1,279.40-1.05%
-9.81%		 0.000592037₺ 623,438,553 
₺ 12,210,236,352 		0.01%
0.01%		  9,543,705 
196
2024-04-04		₺ 1,286.54₺ 1,325.34₺ 1,273.69₺ 1,292.440.35%
-10.81%		 0.000595191₺ 540,057,400 
₺ 12,333,123,849 		0.01%
0.01%		  9,542,524 
191
2024-04-03		₺ 1,273.99₺ 1,308.47₺ 1,273.99₺ 1,281.570.73%
-11.42%		 0.000607564₺ 795,619,277 
₺ 12,226,607,693 		0.01%
0.01%		  9,540,302 
195
2024-04-02		₺ 1,403.66₺ 1,403.66₺ 1,265.43₺ 1,278.88-8.63%
-15.76%		 0.00060295₺ 1,153,600,397 
₺ 12,199,007,627 		0.01%
0.01%		  9,538,856 
190
2024-04-01		₺ 1,484.39₺ 1,484.39₺ 1,385.99₺ 1,415.55-4.39%
-8.21%		 0.000625498₺ 936,998,966 
₺ 13,501,895,334 		0.01%
0.02%		  9,538,288 
190
2024-03-31		₺ 1,457.37₺ 1,496.15₺ 1,457.37₺ 1,477.121.98%
-1.16%		 0.000643178₺ 472,743,293 
₺ 14,086,642,536 		0.01%
0.02%		  9,536,587 
189
2024-03-30		₺ 1,454.83₺ 1,471.78₺ 1,448.62₺ 1,448.62-0.16%
-1.75%		 0.000641599₺ 582,096,524 
₺ 13,813,242,423 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s