CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,859,115,966,554 ||| Hacim (24s): ₺ 3,370,993,140,065 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
328 Guild of Guardians (GOG)₺ 9.17
$0.28		-0.23%
-0.07%		 0.00000442696₺ 252,735,071 
₺ 5,223,413,299 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.16
$14.33
GOG Guild of Guardians =
TRY

GOG/AUD - A$ 0.43
GOG/BGN - 0.52 лв.
GOG/BRL - R$ 1.44
GOG/CAD - C$ 0.39
GOG/CHF - Fr. 0.26
GOG/CNY - CN¥ 2.04
GOG/CZK - Kč 6.63
GOG/DKK - kr. 1.97
GOG/EUR - € 0.26
GOG/GBP - £ 0.22
GOG/HKD - HK$ 2.21
GOG/HRK - kn 2.00
GOG/HUF - Ft 103.69
GOG/IDR - Rp 4,582
GOG/ILS - ₪ 1.08
GOG/INR - ₹ 23.53
GOG/JPY - ¥ 44.60
GOG/KRW - ₩ 388.75
GOG/MXN - Mex$ 4.84
GOG/MYR - RM 1.34
GOG/NOK - kr 3.11
GOG/NZD - NZ$ 0.47
GOG/PHP - ₱ 16.26
GOG/PLN - zł 1.14
GOG/RON - lei 1.31
GOG/RUB - ₽ 26.03
GOG/SEK - kr 3.07
GOG/SGD - S$ 0.38
GOG/THB - ฿ 10.44
GOG/TRY - ₺ 9.17
GOG/USD - $ 0.28
GOG/ZAR - R 5.30
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
328
2024-04-28		₺ 10.15₺ 10.15₺ 9.02₺ 9.17-0.23%
-0.07%		 0.00000442696₺ 252,735,071 
₺ 5,223,413,299 		0.01%
0.01%		  569,604,001 
324
2024-04-27		₺ 8.12₺ 9.41₺ 8.12₺ 9.3618.73%
-5.57%		 0.00000455385₺ 264,122,819 
₺ 5,330,217,781 		0.01%
0.01%		  569,604,001 
354
2024-04-26		₺ 6.44₺ 8.11₺ 6.13₺ 8.1123.65%
-19.07%		 0.00000388983₺ 124,994,064 
₺ 4,617,324,910 		0.00%
0.01%		  569,604,001 
411
2024-04-25		₺ 7.03₺ 7.03₺ 6.40₺ 6.57-10.31%
-36.69%		 0.00000311242₺ 42,927,871 
₺ 3,739,509,707 		0.00%
0.00%		  569,604,001 
386
2024-04-24		₺ 7.08₺ 7.62₺ 7.08₺ 7.313.46%
-23.29%		 0.00000350106₺ 29,032,764 
₺ 4,162,040,204 		0.00%
0.01%		  569,604,001 
397
2024-04-23		₺ 7.65₺ 7.65₺ 7.07₺ 7.08-4.93%
-16.38%		 0.00000326898₺ 35,329,087 
₺ 4,030,217,492 		0.00%
0.00%		  569,604,001 
384
2024-04-22		₺ 8.48₺ 8.52₺ 7.41₺ 7.44-11.24%
-10.99%		 0.0000034265₺ 49,890,918 
₺ 4,237,665,545 		0.00%
0.00%		  569,604,001 
347
2024-04-21		₺ 10.00₺ 10.00₺ 8.35₺ 8.35-17.01%
15.78%		 0.00000396534₺ 46,234,643 
₺ 4,754,714,692 		0.00%
0.01%		  569,604,001 
315
2024-04-20		₺ 9.65₺ 10.05₺ 9.17₺ 10.057.58%
61.22%		 0.00000478484₺ 55,900,798 
₺ 5,727,082,702 		0.00%
0.01%		  569,604,001 
303
2024-04-19		₺ 10.68₺ 10.68₺ 9.91₺ 10.34-3.05%
57.07%		 0.00000479252₺ 102,356,813 
₺ 5,888,589,342 		0.00%
0.01%		  569,604,001 
295
2024-04-18		₺ 9.74₺ 10.33₺ 9.57₺ 10.337.42%
89.89%		 0.00000500233₺ 181,513,911 
₺ 5,886,023,609 		0.00%
0.01%		  569,604,001 
305
2024-04-17		₺ 8.67₺ 9.72₺ 8.67₺ 9.5112.79%
71.67%		 0.00000474612₺ 118,143,498 
₺ 5,418,808,004 		0.00%
0.01%		  569,604,001 
331
2024-04-16		₺ 8.18₺ 9.35₺ 8.13₺ 8.532.59%
64.75%		 0.00000410483₺ 164,008,106 
₺ 4,857,092,952 		0.00%
0.01%		  569,604,001 
333
2024-04-15		₺ 7.56₺ 8.30₺ 7.51₺ 8.3015.46%
93.56%		 0.00000404468₺ 72,491,462 
₺ 4,730,172,223 		0.00%
0.01%		  569,604,001 
363
2024-04-14		₺ 6.62₺ 7.30₺ 6.11₺ 7.187.41%
73.98%		 0.0000034827₺ 91,171,075 
₺ 4,091,108,985 		0.00%
0.00%		  569,604,001 
364
2024-04-13		₺ 6.22₺ 7.38₺ 5.98₺ 6.695.38%
60.90%		 0.00000328516₺ 129,923,120 
₺ 3,808,811,676 		0.00%
0.00%		  569,604,001 
471
2024-04-12		₺ 5.44₺ 6.46₺ 5.14₺ 5.14-6.47%
16.72%		 0.00000236919₺ 56,681,111 
₺ 2,925,135,834 		0.00%
0.00%		  569,604,001 
490
2024-04-11		₺ 5.93₺ 6.04₺ 5.41₺ 5.41-1.70%
15.02%		 0.00000238574₺ 46,357,437 
₺ 3,082,675,276 		0.00%
0.00%		  569,604,001 
498
2024-04-10		₺ 5.39₺ 5.84₺ 5.36₺ 5.505.01%
21.83%		 0.00000241616₺ 59,289,799 
₺ 3,047,972,782 		0.00%
0.00%		  554,324,001 
499
2024-03-27		₺ 5.46₺ 5.48₺ 5.30₺ 5.40-3.44%
5.91%		 0.00000238987₺ 10,480,134 
₺ 2,994,230,689 		0.00%
0.00%		  554,324,001 
496
2024-03-26		₺ 5.79₺ 5.79₺ 5.36₺ 5.38-7.54%
14.77%		 0.00000238073₺ 12,314,126 
₺ 2,982,874,192 		0.00%
0.00%		  554,324,001 
485
2024-03-25		₺ 5.58₺ 5.78₺ 5.49₺ 5.785.74%
12.52%		 0.00000257681₺ 11,258,911 
₺ 3,206,267,248 		0.00%
0.00%		  554,324,001 
486
2024-03-24		₺ 5.29₺ 5.45₺ 5.28₺ 5.454.00%
0.70%		 0.00000255913₺ 3,755,929 
₺ 3,022,435,128 		0.00%
0.00%		  554,324,001 
487
2024-03-23		₺ 5.11₺ 5.42₺ 5.11₺ 5.274.66%
2.35%		 0.00000254248₺ 7,582,305 
₺ 2,922,270,939 		0.00%
0.00%		  554,324,001 
487
2024-03-22		₺ 5.42₺ 5.56₺ 5.06₺ 5.06-7.15%
-17.63%		 0.0000024977₺ 6,673,592 
₺ 2,805,170,238 		0.00%
0.00%		  554,324,001 
489
2024-03-21		₺ 5.18₺ 5.99₺ 5.18₺ 5.442.91%
-16.81%		 0.00000255795₺ 15,686,795 
₺ 3,015,145,089 		0.00%
0.00%		  554,324,001 
493
2024-03-20		₺ 4.74₺ 5.42₺ 4.74₺ 5.3012.27%
-15.83%		 0.00000241898₺ 10,459,611 
₺ 2,936,960,975 		0.00%
0.00%		  554,324,001 
498
2024-03-19		₺ 5.11₺ 5.11₺ 4.76₺ 4.76-8.09%
-30.43%		 0.00000231766₺ 9,169,141 
₺ 2,640,288,453 		0.00%
0.00%		  554,324,001 
493
2024-03-18		₺ 5.32₺ 5.33₺ 4.94₺ 5.13-5.14%
-30.57%		 0.00000235428₺ 6,676,976 
₺ 2,845,350,561 		0.00%
0.00%		  554,324,001 
493
2024-03-17		₺ 5.51₺ 5.53₺ 5.02₺ 5.384.08%
-22.89%		 0.00000244919₺ 10,898,481 
₺ 2,979,825,135 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s