CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,046,099,983,083 ||| Hacim (24s): ₺ 4,376,146,338,932 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
200 GuildFi (GF)₺ 12.90
$0.40		5.55%
22.85%		 0.00000624397₺ 27,698,402 
₺ 9,878,291,476 		0.00%
0.01% 		 766,045,083 
1,000,000,000 		$15.42
$20.13
GF GuildFi =
TRY

GF/AUD - A$ 0.61
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.05
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.87
GF/CZK - Kč 9.30
GF/DKK - kr. 2.76
GF/EUR - € 0.37
GF/GBP - £ 0.32
GF/HKD - HK$ 3.10
GF/HRK - kn 2.81
GF/HUF - Ft 145.18
GF/IDR - Rp 6,432
GF/ILS - ₪ 1.51
GF/INR - ₹ 33.02
GF/JPY - ¥ 61.66
GF/KRW - ₩ 545.36
GF/MXN - Mex$ 6.82
GF/MYR - RM 1.89
GF/NOK - kr 4.35
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.93
GF/PLN - zł 1.59
GF/RON - lei 1.84
GF/RUB - ₽ 36.57
GF/SEK - kr 4.31
GF/SGD - S$ 0.54
GF/THB - ฿ 14.67
GF/TRY - ₺ 12.90
GF/USD - $ 0.40
GF/ZAR - R 7.54
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
200
2024-04-26		₺ 13.14₺ 13.14₺ 12.85₺ 12.905.55%
22.85%		 0.00000624397₺ 27,698,402 
₺ 9,878,291,476 		0.00%
0.01%		  766,045,083 
230
2024-04-25		₺ 12.62₺ 13.24₺ 11.47₺ 13.246.13%
29.81%		 0.00000627807₺ 105,468,357 
₺ 10,144,353,229 		0.00%
0.01%		  766,045,619 
234
2024-04-24		₺ 13.19₺ 14.24₺ 12.35₺ 12.35-10.48%
19.64%		 0.00000591784₺ 166,595,015 
₺ 9,461,312,108 		0.00%
0.01%		  766,045,619 
252
2024-04-23		₺ 12.22₺ 14.01₺ 11.52₺ 13.8614.04%
30.35%		 0.00000640514₺ 259,148,360 
₺ 8,149,913,323 		0.01%
0.01%		  587,870,634 
284
2024-04-22		₺ 12.48₺ 12.75₺ 12.05₺ 12.09-3.93%
4.94%		 0.00000556768₺ 146,550,722 
₺ 7,106,539,455 		0.00%
0.01%		  587,870,634 
260
2024-04-21		₺ 12.72₺ 12.72₺ 12.15₺ 12.53-2.27%
16.63%		 0.00000595263₺ 118,135,736 
₺ 7,366,513,856 		0.00%
0.01%		  587,870,634 
260
2024-04-20		₺ 10.42₺ 12.88₺ 10.42₺ 12.7121.25%
12.67%		 0.00000604952₺ 242,041,045 
₺ 7,473,019,260 		0.01%
0.01%		  587,870,634 
290
2024-04-19		₺ 10.42₺ 11.07₺ 10.09₺ 10.873.58%
-2.14%		 0.00000503748₺ 147,217,094 
₺ 6,388,063,422 		0.00%
0.01%		  587,870,634 
293
2024-04-18		₺ 10.19₺ 10.53₺ 10.11₺ 10.16-2.39%
-25.51%		 0.00000491799₺ 114,670,517 
₺ 5,972,368,296 		0.00%
0.01%		  587,870,634 
284
2024-04-17		₺ 10.61₺ 10.67₺ 10.08₺ 10.31-2.76%
-27.27%		 0.00000514359₺ 117,037,418 
₺ 6,060,945,167 		0.00%
0.01%		  587,870,634 
278
2024-04-16		₺ 11.23₺ 11.23₺ 10.20₺ 10.67-6.81%
-21.97%		 0.00000513866₺ 117,343,018 
₺ 6,275,377,512 		0.00%
0.01%		  587,870,634 
261
2024-04-15		₺ 11.38₺ 12.52₺ 11.18₺ 11.446.78%
-24.79%		 0.00000557414₺ 151,697,369 
₺ 6,727,900,574 		0.00%
0.01%		  587,870,634 
277
2024-04-14		₺ 11.36₺ 11.36₺ 10.04₺ 10.701.36%
-24.98%		 0.00000519007₺ 199,656,627 
₺ 6,292,266,143 		0.00%
0.01%		  587,870,634 
259
2024-04-13		₺ 10.84₺ 12.18₺ 10.44₺ 10.56-0.87%
-25.69%		 0.00000518802₺ 197,022,603 
₺ 6,207,892,217 		0.00%
0.01%		  587,870,634 
296
2024-04-12		₺ 13.59₺ 13.75₺ 10.44₺ 10.81-20.53%
-25.65%		 0.00000498567₺ 176,793,704 
₺ 6,352,991,884 		0.00%
0.01%		  587,870,634 
279
2024-04-11		₺ 14.03₺ 14.03₺ 13.49₺ 13.59-3.49%
-8.10%		 0.00000599131₺ 90,555,241 
₺ 7,989,831,211 		0.00%
0.01%		  587,874,688 
279
2024-04-10		₺ 13.53₺ 14.12₺ 13.47₺ 14.063.09%
5.25%		 0.00000618019₺ 109,202,373 
₺ 8,268,152,747 		0.00%
0.01%		  587,874,688 
289
2024-04-09		₺ 14.97₺ 14.97₺ 13.56₺ 13.56-10.19%
0.64%		 0.0000060922₺ 134,475,722 
₺ 7,973,606,316 		0.00%
0.01%		  587,864,688 
265
2024-04-08		₺ 14.18₺ 15.09₺ 14.02₺ 14.986.53%
2.60%		 0.00000651379₺ 202,146,586 
₺ 8,808,080,971 		0.00%
0.01%		  587,864,688 
272
2024-04-07		₺ 14.17₺ 14.51₺ 14.10₺ 14.140.39%
-13.28%		 0.00000638286₺ 105,085,028 
₺ 8,311,405,363 		0.00%
0.01%		  587,864,688 
268
2024-04-06		₺ 14.35₺ 14.47₺ 14.10₺ 14.15-1.39%
-14.56%		 0.00000639068₺ 83,016,372 
₺ 8,320,638,780 		0.00%
0.01%		  587,864,688 
260
2024-04-05		₺ 14.68₺ 15.08₺ 13.90₺ 14.31-1.59%
-15.54%		 0.00000662023₺ 182,533,083 
₺ 8,410,241,348 		0.00%
0.01%		  587,864,688 
257
2024-04-04		₺ 13.17₺ 15.14₺ 12.80₺ 14.6310.54%
-16.83%		 0.00000673845₺ 255,830,007 
₺ 8,601,823,948 		0.00%
0.01%		  587,864,688 
281
2024-04-03		₺ 13.40₺ 13.66₺ 12.99₺ 12.99-4.09%
-29.35%		 0.00000615809₺ 175,890,577 
₺ 7,636,161,512 		0.00%
0.01%		  587,864,687 
274
2024-04-02		₺ 14.38₺ 14.38₺ 13.32₺ 13.53-8.41%
-31.22%		 0.00000637871₺ 161,705,465 
₺ 7,953,504,262 		0.00%
0.01%		  587,866,442 
272
2024-04-01		₺ 16.68₺ 16.68₺ 14.60₺ 14.80-10.16%
-29.94%		 0.00000654146₺ 210,124,596 
₺ 8,702,651,469 		0.00%
0.01%		  587,866,442 
260
2024-03-31		₺ 17.10₺ 17.14₺ 16.44₺ 16.44-1.69%
-8.42%		 0.00000715755₺ 131,268,509 
₺ 9,529,083,758 		0.00%
0.01%		  579,699,775 
253
2024-03-30		₺ 17.11₺ 17.44₺ 16.72₺ 16.72-3.16%
2.67%		 0.00000740685₺ 172,409,656 
₺ 9,694,522,298 		0.00%
0.01%		  579,700,046 
251
2024-03-29		₺ 17.70₺ 18.37₺ 17.24₺ 17.29-2.95%
20.74%		 0.00000765141₺ 164,990,288 
₺ 10,024,620,964 		0.00%
0.01%		  579,700,046 
248
2024-03-28		₺ 18.37₺ 18.59₺ 17.65₺ 17.79-4.78%
21.07%		 0.00000776889₺ 207,993,335 
₺ 10,312,126,551 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s