CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 74,624,900,621,622 ||| Hacim (24s): ₺ 6,548,804,907,552 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
462 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)₺ 2.55
$0.08		-15.02%
-29.56%		 0.00000137727₺ 90,028,119 
₺ 2,545,610,155 		0.00%
0.00% 		 999,798,155 $3.99
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
TRY

BITCOIN/AUD - A$ 0.12
BITCOIN/BGN - 0.14 лв.
BITCOIN/BRL - R$ 0.41
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.57
BITCOIN/CZK - Kč 1.85
BITCOIN/DKK - kr. 0.55
BITCOIN/EUR - € 0.07
BITCOIN/GBP - £ 0.06
BITCOIN/HKD - HK$ 0.61
BITCOIN/HRK - kn 0.56
BITCOIN/HUF - Ft 28.80
BITCOIN/IDR - Rp 1,278
BITCOIN/ILS - ₪ 0.29
BITCOIN/INR - ₹ 6.56
BITCOIN/JPY - ¥ 12.40
BITCOIN/KRW - ₩ 108.91
BITCOIN/MXN - Mex$ 1.35
BITCOIN/MYR - RM 0.37
BITCOIN/NOK - kr 0.87
BITCOIN/NZD - NZ$ 0.13
BITCOIN/PHP - ₱ 4.54
BITCOIN/PLN - zł 0.32
BITCOIN/RON - lei 0.37
BITCOIN/RUB - ₽ 7.34
BITCOIN/SEK - kr 0.87
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 2.92
BITCOIN/TRY - ₺ 2.55
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
462
2024-05-01		₺ 2.92₺ 2.92₺ 2.55₺ 2.55-15.02%
-29.56%		 0.00000137727₺ 90,028,119 
₺ 2,545,610,155 		0.00%
0.00%		  999,798,155 
454
2024-04-30		₺ 3.21₺ 3.21₺ 2.72₺ 2.75-6.41%
-18.38%		 0.00000141097₺ 73,343,738 
₺ 2,752,507,503 		0.00%
0.00%		  999,798,155 
450
2024-04-29		₺ 3.23₺ 3.28₺ 2.96₺ 2.99-9.66%
-0.59%		 0.00000143809₺ 65,552,965 
₺ 2,987,330,299 		0.00%
0.00%		  999,798,155 
437
2024-04-28		₺ 3.24₺ 3.46₺ 3.17₺ 3.356.00%
20.70%		 0.00000162054₺ 86,238,295 
₺ 3,350,167,756 		0.00%
0.00%		  999,798,155 
447
2024-04-27		₺ 2.85₺ 3.18₺ 2.68₺ 3.148.61%
17.05%		 0.00000152856₺ 71,816,576 
₺ 3,140,415,348 		0.00%
0.00%		  999,798,155 
473
2024-04-26		₺ 2.64₺ 2.93₺ 2.59₺ 2.885.35%
17.38%		 0.00000138255₺ 92,549,629 
₺ 2,880,582,456 		0.00%
0.00%		  999,798,155 
491
2024-04-25		₺ 2.96₺ 2.98₺ 2.74₺ 2.74-18.35%
0.44%		 0.00000129839₺ 151,104,580 
₺ 2,738,178,177 		0.00%
0.00%		  999,798,155 
440
2024-04-24		₺ 3.71₺ 3.90₺ 3.26₺ 3.26-6.91%
43.88%		 0.0000015607₺ 148,193,608 
₺ 3,256,604,801 		0.00%
0.00%		  999,798,155 
434
2024-04-23		₺ 3.01₺ 3.51₺ 2.80₺ 3.5116.31%
51.98%		 0.00000161969₺ 101,869,873 
₺ 3,505,003,061 		0.00%
0.00%		  999,798,155 
471
2024-04-22		₺ 2.86₺ 3.07₺ 2.84₺ 3.017.93%
35.10%		 0.00000138476₺ 78,155,725 
₺ 3,006,002,823 		0.00%
0.00%		  999,798,155 
485
2024-04-21		₺ 2.76₺ 2.91₺ 2.76₺ 2.773.81%
16.19%		 0.0000013179₺ 72,542,619 
₺ 2,773,753,167 		0.00%
0.00%		  999,798,155 
497
2024-04-20		₺ 2.51₺ 2.67₺ 2.45₺ 2.624.59%
13.58%		 0.00000124814₺ 53,237,401 
₺ 2,622,227,821 		0.00%
0.00%		  999,798,155 
498
2024-04-19		₺ 2.84₺ 2.84₺ 2.51₺ 2.53-9.85%
-5.81%		 0.0000011718₺ 55,517,595 
₺ 2,527,206,872 		0.00%
0.00%		  999,798,155 
475
2024-04-18		₺ 2.32₺ 2.72₺ 2.32₺ 2.7220.69%
-4.05%		 0.00000131526₺ 55,796,854 
₺ 2,716,450,647 		0.00%
0.00%		  999,798,155 
491
2024-04-17		₺ 2.43₺ 2.43₺ 2.43₺ 2.4311.66%
-15.79%		 0.00000117228₺ 48,875,256 
₺ 2,433,539,339 		0.00%
0.00%		  999,798,155 
495
2024-04-15		₺ 2.49₺ 2.64₺ 2.42₺ 2.46-3.26%
-34.53%		 0.00000117687₺ 54,757,948 
₺ 2,460,978,429 		0.00%
0.00%		  999,798,155 
494
2024-04-14		₺ 2.31₺ 2.56₺ 2.28₺ 2.3811.95%
-19.91%		 0.00000115305₺ 52,767,381 
₺ 2,377,458,829 		0.00%
0.00%		  999,798,155 
497
2024-04-13		₺ 2.63₺ 2.63₺ 2.44₺ 2.44-6.82%
-16.59%		 0.00000112929₺ 56,846,687 
₺ 2,440,948,522 		0.00%
0.00%		  999,798,155 
496
2024-04-12		₺ 2.53₺ 2.57₺ 2.53₺ 2.57-9.06%
-7.90%		 0.00000118636₺ 73,732,105 
₺ 2,571,002,317 		0.00%
0.00%		  999,798,155 
500
2024-04-11		₺ 3.06₺ 3.06₺ 2.98₺ 2.985.51%
-1.17%		 0.00000130565₺ 89,244,325 
₺ 2,977,440,709 		0.00%
0.00%		  999,798,155 
491
2024-04-10		₺ 2.99₺ 3.14₺ 2.90₺ 3.146.95%
3.03%		 0.00000137926₺ 82,119,942 
₺ 3,138,205,207 		0.00%
0.00%		  999,798,155 
498
2024-04-09		₺ 3.55₺ 3.55₺ 3.01₺ 3.01-16.00%
13.35%		 0.00000136073₺ 69,466,534 
₺ 3,011,167,800 		0.00%
0.00%		  999,798,155 
471
2024-04-08		₺ 2.94₺ 3.71₺ 2.94₺ 3.4819.43%
32.38%		 0.0000015145₺ 121,528,836 
₺ 3,482,992,619 		0.00%
0.00%		  999,798,155 
500
2024-04-07		₺ 2.85₺ 2.99₺ 2.85₺ 2.943.55%
4.65%		 0.00000132837₺ 95,093,056 
₺ 2,941,800,928 		0.00%
0.00%		  999,798,155 
496
2024-04-06		₺ 2.91₺ 3.00₺ 2.83₺ 2.832.28%
1.85%		 0.00000129092₺ 78,806,218 
₺ 2,831,037,192 		0.00%
0.00%		  999,798,155 
487
2024-04-05		₺ 2.94₺ 2.98₺ 2.79₺ 2.870.35%
-5.79%		 0.00000132829₺ 121,013,306 
₺ 2,869,871,197 		0.00%
0.00%		  999,798,155 
500
2024-04-04		₺ 3.06₺ 3.07₺ 2.87₺ 2.87-4.20%
-14.06%		 0.00000132112₺ 135,930,713 
₺ 2,869,220,213 		0.00%
0.00%		  999,798,155 
480
2024-04-03		₺ 2.84₺ 3.04₺ 2.76₺ 3.015.99%
-17.60%		 0.00000142512₺ 102,164,009 
₺ 3,005,492,425 		0.00%
0.00%		  999,798,155 
476
2024-04-02		₺ 2.78₺ 3.04₺ 2.78₺ 3.0417.45%
-22.01%		 0.00000143368₺ 112,682,248 
₺ 3,040,267,080 		0.00%
0.00%		  999,798,155 
498
2024-03-30		₺ 3.02₺ 3.04₺ 3.02₺ 3.04-6.06%
-4.12%		 0.00000133911₺ 155,622,742 
₺ 3,043,267,276 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s