CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,767,026,262,857 ||| Hacim (24s): ₺ 3,006,467,738,793 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
394 Hashflow (HFT)₺ 9.61
$0.30		0.56%
-6.74%		 0.00000464839₺ 226,433,369 
₺ 3,774,388,932 		0.01%
0.00% 		 392,689,103 
1,000,000,000 		$5.90
$15.02
HFT Hashflow =
TRY

HFT/AUD - A$ 0.45
HFT/BGN - 0.54 лв.
HFT/BRL - R$ 1.51
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.14
HFT/CZK - Kč 6.95
HFT/DKK - kr. 2.06
HFT/EUR - € 0.28
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.31
HFT/HRK - kn 2.09
HFT/HUF - Ft 108.68
HFT/IDR - Rp 4,802
HFT/ILS - ₪ 1.13
HFT/INR - ₹ 24.66
HFT/JPY - ¥ 46.74
HFT/KRW - ₩ 407.46
HFT/MXN - Mex$ 5.07
HFT/MYR - RM 1.41
HFT/NOK - kr 3.26
HFT/NZD - NZ$ 0.50
HFT/PHP - ₱ 17.04
HFT/PLN - zł 1.19
HFT/RON - lei 1.38
HFT/RUB - ₽ 27.28
HFT/SEK - kr 3.22
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.94
HFT/TRY - ₺ 9.61
HFT/USD - $ 0.30
HFT/ZAR - R 5.55
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
394
2024-04-28		₺ 9.59₺ 9.78₺ 9.48₺ 9.610.56%
-6.74%		 0.00000464839₺ 226,433,369 
₺ 3,774,388,932 		0.01%
0.00%		  392,689,103 
397
2024-04-27		₺ 9.59₺ 9.59₺ 9.29₺ 9.57-1.74%
-10.75%		 0.00000465649₺ 248,538,386 
₺ 3,757,498,913 		0.01%
0.00%		  392,687,324 
392
2024-04-26		₺ 10.06₺ 10.06₺ 9.67₺ 9.75-4.15%
-3.38%		 0.00000467881₺ 265,978,205 
₺ 3,828,449,671 		0.01%
0.00%		  392,645,369 
391
2024-04-25		₺ 10.17₺ 10.29₺ 9.80₺ 10.18-0.50%
1.62%		 0.00000482787₺ 301,136,283 
₺ 3,994,703,283 		0.01%
0.00%		  392,269,539 
397
2024-04-24		₺ 10.67₺ 10.97₺ 10.04₺ 10.04-4.41%
2.35%		 0.00000481018₺ 342,806,542 
₺ 3,936,157,432 		0.01%
0.00%		  392,082,292 
391
2024-04-23		₺ 10.59₺ 10.64₺ 10.39₺ 10.52-1.38%
5.57%		 0.00000486101₺ 278,945,805 
₺ 4,124,812,549 		0.01%
0.00%		  392,043,882 
386
2024-04-22		₺ 10.33₺ 10.74₺ 10.32₺ 10.612.56%
8.21%		 0.00000488496₺ 304,914,375 
₺ 4,157,629,784 		0.01%
0.00%		  391,997,158 
389
2024-04-21		₺ 10.58₺ 10.58₺ 10.22₺ 10.30-3.70%
7.48%		 0.00000489237₺ 314,800,115 
₺ 4,037,014,782 		0.01%
0.00%		  391,985,297 
385
2024-04-20		₺ 9.99₺ 10.71₺ 9.99₺ 10.595.65%
14.13%		 0.0000050409₺ 364,227,443 
₺ 4,151,915,569 		0.01%
0.01%		  391,964,722 
383
2024-04-19		₺ 10.23₺ 10.55₺ 9.66₺ 10.390.84%
-7.58%		 0.00000481743₺ 544,726,061 
₺ 4,073,095,164 		0.01%
0.00%		  391,954,005 
382
2024-04-18		₺ 9.77₺ 10.01₺ 9.54₺ 10.011.47%
-23.43%		 0.00000484424₺ 500,296,507 
₺ 3,867,586,606 		0.01%
0.00%		  386,489,713 
381
2024-04-17		₺ 9.88₺ 9.97₺ 9.52₺ 9.80-1.35%
-29.13%		 0.00000488726₺ 422,464,291 
₺ 3,785,669,840 		0.01%
0.00%		  386,443,017 
384
2024-04-16		₺ 9.76₺ 9.99₺ 9.41₺ 9.992.54%
-28.52%		 0.00000481081₺ 470,874,095 
₺ 3,859,597,859 		0.01%
0.00%		  386,202,903 
386
2024-04-15		₺ 10.13₺ 10.53₺ 9.48₺ 9.741.86%
-33.63%		 0.00000474271₺ 1,002,247,600 
₺ 3,758,339,321 		0.01%
0.00%		  385,965,916 
389
2024-04-14		₺ 9.29₺ 9.92₺ 9.05₺ 9.5512.05%
-29.97%		 0.00000462887₺ 873,249,842 
₺ 3,681,917,371 		0.01%
0.00%		  385,697,696 
400
2024-04-13		₺ 10.95₺ 10.96₺ 8.52₺ 8.52-21.67%
-34.91%		 0.00000418559₺ 875,802,345 
₺ 3,285,505,230 		0.01%
0.00%		  385,642,182 
379
2024-04-12		₺ 13.03₺ 13.41₺ 10.17₺ 10.84-17.16%
-17.50%		 0.00000500228₺ 623,041,983 
₺ 4,181,406,019 		0.01%
0.00%		  385,639,120 
366
2024-04-11		₺ 13.70₺ 13.73₺ 12.88₺ 13.03-5.11%
-3.85%		 0.00000574448₺ 324,174,135 
₺ 5,018,803,860 		0.01%
0.01%		  385,140,274 
359
2024-04-10		₺ 13.71₺ 13.89₺ 13.43₺ 13.72-0.89%
-2.88%		 0.00000602677₺ 401,858,725 
₺ 5,282,287,783 		0.01%
0.01%		  385,137,311 
357
2024-04-09		₺ 14.35₺ 14.52₺ 13.77₺ 13.86-4.79%
5.11%		 0.0000062265₺ 502,661,879 
₺ 5,331,514,019 		0.01%
0.01%		  384,594,238 
350
2024-04-08		₺ 13.59₺ 14.50₺ 13.39₺ 14.466.63%
2.94%		 0.00000628574₺ 450,035,421 
₺ 5,555,679,413 		0.01%
0.01%		  384,246,977 
358
2024-04-07		₺ 13.06₺ 13.73₺ 13.06₺ 13.514.14%
-8.13%		 0.00000609869₺ 294,987,884 
₺ 5,190,587,543 		0.01%
0.01%		  384,235,925 
361
2024-04-06		₺ 12.92₺ 13.17₺ 12.90₺ 13.131.42%
-6.76%		 0.00000592734₺ 232,349,519 
₺ 5,043,887,980 		0.01%
0.01%		  384,214,437 
357
2024-04-05		₺ 13.55₺ 13.55₺ 12.66₺ 12.93-3.60%
-10.19%		 0.00000598185₺ 356,873,012 
₺ 4,957,255,920 		0.01%
0.01%		  383,484,342 
357
2024-04-04		₺ 13.89₺ 13.90₺ 13.40₺ 13.41-4.15%
-9.53%		 0.00000617519₺ 510,463,976 
₺ 5,141,652,907 		0.01%
0.01%		  383,441,614 
350
2024-04-03		₺ 13.15₺ 14.06₺ 13.15₺ 13.673.38%
-5.00%		 0.00000648271₺ 805,489,980 
₺ 5,241,776,737 		0.01%
0.01%		  383,327,874 
355
2024-04-02		₺ 14.03₺ 14.03₺ 12.94₺ 13.27-5.81%
-12.09%		 0.00000625559₺ 568,038,028 
₺ 5,085,301,584 		0.01%
0.01%		  383,266,831 
357
2024-04-01		₺ 14.85₺ 15.18₺ 13.80₺ 14.23-4.24%
-2.90%		 0.00000628748₺ 638,933,265 
₺ 5,451,557,306 		0.01%
0.01%		  383,129,916 
354
2024-03-31		₺ 14.33₺ 15.07₺ 14.25₺ 14.814.29%
2.46%		 0.00000644816₺ 407,800,260 
₺ 5,671,773,726 		0.01%
0.01%		  383,000,915 
358
2024-03-30		₺ 14.83₺ 14.86₺ 14.20₺ 14.20-3.75%
1.36%		 0.00000628982₺ 322,866,551 
₺ 5,438,596,513 		0.01%
0.01%		  382,965,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s