CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,753,835,516,928 ||| Hacim (24s): ₺ 3,664,826,208,629 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
253 Helium Mobile (MOBILE)₺ 0.09
$0.00		5.22%
23.73%		 0.0000000455702₺ 911,584,046 
₺ 7,607,594,332 		0.02%
0.01% 		 82,262,267,398 $11.88
MOBILE Helium Mobile =
TRY

MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.01 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.07
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 1.04
MOBILE/IDR - Rp 46
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.24
MOBILE/JPY - ¥ 0.45
MOBILE/KRW - ₩ 3.93
MOBILE/MXN - Mex$ 0.05
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.16
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.26
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.11
MOBILE/TRY - ₺ 0.09
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.05
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
253
2024-04-29		₺ 0.09₺ 0.10₺ 0.09₺ 0.095.22%
23.73%		 0.0000000455702₺ 911,584,046 
₺ 7,607,594,332 		0.02%
0.01%		  82,262,267,398 
250
2024-04-28		₺ 0.10₺ 0.11₺ 0.09₺ 0.102.40%
31.17%		 0.0000000467441₺ 953,085,505 
₺ 7,951,018,982 		0.03%
0.01%		  82,262,267,398 
247
2024-04-27		₺ 0.08₺ 0.10₺ 0.08₺ 0.1034.19%
27.99%		 0.0000000471495₺ 879,818,812 
₺ 7,970,237,224 		0.02%
0.01%		  82,262,267,398 
301
2024-04-26		₺ 0.07₺ 0.08₺ 0.06₺ 0.0710.04%
5.96%		 0.0000000346311₺ 358,110,922 
₺ 5,936,833,270 		0.01%
0.01%		  82,262,267,398 
326
2024-04-25		₺ 0.06₺ 0.07₺ 0.06₺ 0.071.40%
-2.14%		 0.0000000311334₺ 141,774,404 
₺ 5,402,213,300 		0.00%
0.01%		  82,262,267,398 
329
2024-04-24		₺ 0.07₺ 0.07₺ 0.06₺ 0.06-7.75%
-9.01%		 0.0000000306217₺ 150,822,073 
₺ 5,257,313,378 		0.00%
0.01%		  82,262,267,398 
317
2024-04-23		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-5.26%
-1.48%		 0.0000000320672₺ 80,801,224 
₺ 5,709,593,691 		0.00%
0.01%		  82,262,267,398 
310
2024-04-22		₺ 0.07₺ 0.08₺ 0.07₺ 0.07-1.35%
-0.57%		 0.0000000335947₺ 92,190,546 
₺ 6,000,303,719 		0.00%
0.01%		  82,262,267,398 
302
2024-04-21		₺ 0.08₺ 0.08₺ 0.07₺ 0.07-3.83%
5.20%		 0.0000000349805₺ 96,712,815 
₺ 6,057,559,555 		0.00%
0.01%		  82,262,267,398 
300
2024-04-20		₺ 0.07₺ 0.08₺ 0.07₺ 0.0811.46%
9.77%		 0.0000000358881₺ 92,294,156 
₺ 6,203,605,944 		0.00%
0.01%		  82,262,267,398 
307
2024-04-19		₺ 0.07₺ 0.07₺ 0.07₺ 0.071.69%
-16.61%		 0.0000000325311₺ 131,881,493 
₺ 5,772,632,557 		0.00%
0.01%		  82,262,267,398 
310
2024-04-18		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-4.75%
-29.56%		 0.0000000323566₺ 155,960,732 
₺ 5,498,454,899 		0.00%
0.01%		  82,262,267,398 
291
2024-04-17		₺ 0.07₺ 0.07₺ 0.07₺ 0.07-0.09%
-29.06%		 0.0000000349937₺ 147,844,639 
₺ 5,770,089,913 		0.00%
0.01%		  82,262,267,398 
299
2024-04-16		₺ 0.07₺ 0.07₺ 0.06₺ 0.07-4.80%
-27.66%		 0.0000000334318₺ 215,501,564 
₺ 5,713,061,888 		0.00%
0.01%		  82,262,267,398 
284
2024-04-15		₺ 0.08₺ 0.09₺ 0.07₺ 0.074.38%
-28.00%		 0.0000000354992₺ 278,202,378 
₺ 5,995,689,862 		0.00%
0.01%		  82,262,267,398 
300
2024-04-14		₺ 0.07₺ 0.07₺ 0.07₺ 0.0712.80%
-30.62%		 0.0000000338125₺ 171,288,672 
₺ 5,736,281,562 		0.00%
0.01%		  82,262,267,398 
299
2024-04-13		₺ 0.08₺ 0.08₺ 0.06₺ 0.06-23.84%
-39.83%		 0.0000000303722₺ 222,880,870 
₺ 5,085,544,434 		0.00%
0.01%		  82,262,267,398 
281
2024-04-12		₺ 0.09₺ 0.10₺ 0.08₺ 0.08-14.41%
-19.42%		 0.0000000376747₺ 207,139,955 
₺ 6,717,747,853 		0.00%
0.01%		  82,262,267,398 
286
2024-04-11		₺ 0.10₺ 0.10₺ 0.09₺ 0.09-3.59%
-9.49%		 0.0000000417488₺ 142,372,437 
₺ 7,790,679,872 		0.00%
0.01%		  82,262,267,398 
287
2024-04-10		₺ 0.09₺ 0.10₺ 0.09₺ 0.104.14%
-3.50%		 0.0000000431082₺ 177,643,830 
₺ 8,070,169,349 		0.00%
0.01%		  82,262,267,398 
292
2024-04-09		₺ 0.10₺ 0.10₺ 0.10₺ 0.10-5.25%
-9.22%		 0.0000000427556₺ 178,079,811 
₺ 7,830,633,527 		0.00%
0.01%		  82,262,267,398 
286
2024-04-08		₺ 0.10₺ 0.10₺ 0.10₺ 0.100.29%
-12.87%		 0.0000000433501₺ 171,722,837 
₺ 8,202,773,612 		0.00%
0.01%		  82,262,267,398 
276
2024-04-07		₺ 0.10₺ 0.11₺ 0.10₺ 0.10-2.18%
-19.79%		 0.000000044968₺ 220,253,271 
₺ 8,193,812,322 		0.01%
0.01%		  82,262,267,398 
265
2024-04-06		₺ 0.10₺ 0.10₺ 0.10₺ 0.102.31%
-15.21%		 0.0000000461334₺ 286,212,609 
₺ 8,405,206,098 		0.01%
0.01%		  82,262,267,398 
267
2024-04-05		₺ 0.10₺ 0.10₺ 0.10₺ 0.10-3.55%
-19.69%		 0.000000046203₺ 332,821,713 
₺ 8,213,510,622 		0.01%
0.01%		  82,262,267,398 
259
2024-04-04		₺ 0.10₺ 0.11₺ 0.10₺ 0.102.79%
-20.10%		 0.0000000476755₺ 275,883,319 
₺ 8,516,267,072 		0.00%
0.01%		  82,262,267,398 
264
2024-04-03		₺ 0.10₺ 0.11₺ 0.10₺ 0.10-5.75%
-24.68%		 0.0000000470357₺ 259,353,243 
₺ 8,161,687,692 		0.00%
0.01%		  82,262,267,398 
256
2024-04-02		₺ 0.11₺ 0.11₺ 0.10₺ 0.11-9.02%
-24.92%		 0.0000000496752₺ 248,354,491 
₺ 8,667,370,671 		0.00%
0.01%		  82,262,267,398 
254
2024-04-01		₺ 0.13₺ 0.13₺ 0.11₺ 0.12-8.28%
-19.71%		 0.0000000512178₺ 226,000,286 
₺ 9,534,974,009 		0.00%
0.01%		  82,262,267,398 
245
2024-03-31		₺ 0.12₺ 0.13₺ 0.12₺ 0.133.68%
-11.18%		 0.0000000549119₺ 234,296,234 
₺ 10,374,098,684 		0.01%
0.01%		  82,262,267,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s