CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,365,881,041,454 ||| Hacim (24s): ₺ 3,436,722,473,544 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
495 HELLO Labs (HELLO)₺ 2.96
$0.10		0.18%
-33.53%		 0.00000184321₺ 90,241,897 
₺ 1,865,898,321 		0.00%
0.00% 		 630,523,787 
1,000,000,000 		$3.08
$4.89
HELLO HELLO Labs =
TRY

HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
495
2024-02-15		₺ 2.96₺ 3.00₺ 2.95₺ 2.960.18%
-33.53%		 0.00000184321₺ 90,241,897 
₺ 1,865,898,321 		0.00%
0.00%		  630,523,787 
493
2024-02-14		₺ 2.98₺ 3.04₺ 2.93₺ 2.991.16%
-28.83%		 0.00000187462₺ 95,733,521 
₺ 1,882,614,281 		0.00%
0.00%		  630,523,787 
491
2024-02-13		₺ 2.93₺ 2.95₺ 2.93₺ 2.954.67%
-38.82%		 0.00000193736₺ 116,555,426 
₺ 1,860,524,186 		0.00%
0.00%		  630,523,787 
495
2024-02-12		₺ 2.80₺ 3.16₺ 2.78₺ 2.9110.06%
-39.49%		 0.00000190127₺ 200,284,760 
₺ 1,833,925,653 		0.00%
0.00%		  630,523,787 
498
2024-02-11		₺ 2.81₺ 2.92₺ 2.80₺ 2.80-6.87%
-39.91%		 0.00000188897₺ 116,056,838 
₺ 1,762,791,019 		0.00%
0.00%		  630,523,787 
497
2024-02-10		₺ 3.08₺ 3.15₺ 2.75₺ 2.75-1.35%
-41.18%		 0.00000188607₺ 207,195,969 
₺ 1,735,954,096 		0.01%
0.00%		  630,523,787 
489
2024-02-09		₺ 3.55₺ 3.79₺ 2.87₺ 2.87-22.54%
-40.76%		 0.00000197688₺ 344,578,606 
₺ 1,807,408,717 		0.01%
0.00%		  630,523,787 
415
2024-02-08		₺ 4.39₺ 4.49₺ 3.69₺ 3.69-11.62%
1.20%		 0.00000266168₺ 151,249,932 
₺ 2,327,144,678 		0.00%
0.00%		  630,523,787 
388
2024-02-07		₺ 4.77₺ 4.82₺ 4.18₺ 4.18-13.05%
21.13%		 0.00000309015₺ 133,990,237 
₺ 2,633,815,594 		0.00%
0.00%		  630,523,787 
350
2024-02-06		₺ 4.92₺ 5.12₺ 4.70₺ 4.830.88%
29.28%		 0.00000365942₺ 106,161,135 
₺ 3,045,896,779 		0.00%
0.01%		  630,523,787 
350
2024-02-05		₺ 4.65₺ 4.96₺ 4.55₺ 4.781.56%
27.46%		 0.00000369716₺ 113,699,326 
₺ 3,014,262,047 		0.00%
0.01%		  630,523,787 
348
2024-02-04		₺ 4.77₺ 4.98₺ 4.52₺ 4.69-2.15%
22.74%		 0.00000361672₺ 110,619,614 
₺ 2,958,842,934 		0.01%
0.01%		  630,523,787 
355
2024-02-03		₺ 4.94₺ 5.39₺ 4.60₺ 4.60-5.42%
18.96%		 0.00000350117₺ 135,270,459 
₺ 2,897,511,652 		0.01%
0.01%		  630,523,787 
344
2024-02-02		₺ 3.67₺ 5.01₺ 3.67₺ 4.8032.31%
24.06%		 0.00000365505₺ 231,835,278 
₺ 3,029,025,600 		0.01%
0.01%		  630,523,787 
406
2024-02-01		₺ 3.42₺ 3.69₺ 3.37₺ 3.625.79%
5.94%		 0.00000277623₺ 92,905,359 
₺ 2,282,781,410 		0.00%
0.00%		  630,523,787 
424
2024-01-31		₺ 3.67₺ 3.67₺ 3.35₺ 3.42-7.74%
-6.18%		 0.00000264368₺ 85,939,953 
₺ 2,157,929,204 		0.00%
0.00%		  630,523,787 
415
2024-01-30		₺ 3.72₺ 3.85₺ 3.68₺ 3.71-0.21%
0.64%		 0.00000281748₺ 90,256,812 
₺ 2,338,078,938 		0.00%
0.00%		  630,523,787 
413
2024-01-29		₺ 3.80₺ 3.80₺ 3.63₺ 3.71-2.34%
-4.94%		 0.00000283709₺ 83,114,153 
₺ 2,341,679,107 		0.00%
0.00%		  630,523,787 
401
2024-01-28		₺ 3.85₺ 3.92₺ 3.79₺ 3.79-1.27%
-12.50%		 0.00000297752₺ 79,254,934 
₺ 2,391,835,379 		0.00%
0.00%		  630,523,787 
397
2024-01-27		₺ 3.82₺ 3.87₺ 3.71₺ 3.860.04%
-11.74%		 0.0000030177₺ 86,970,324 
₺ 2,433,129,792 		0.00%
0.00%		  630,523,787 
395
2024-01-26		₺ 3.41₺ 3.94₺ 3.39₺ 3.8512.99%
-7.91%		 0.00000303512₺ 96,139,127 
₺ 2,429,577,537 		0.00%
0.00%		  630,523,787 
421
2024-01-25		₺ 3.51₺ 3.69₺ 3.31₺ 3.41-6.32%
-20.69%		 0.00000281677₺ 112,011,328 
₺ 2,147,295,713 		0.00%
0.00%		  630,523,787 
397
2024-01-24		₺ 3.72₺ 3.96₺ 3.64₺ 3.64-1.03%
-22.68%		 0.00000301476₺ 97,196,838 
₺ 2,293,962,000 		0.00%
0.00%		  630,523,787 
390
2024-01-23		₺ 3.84₺ 3.86₺ 3.40₺ 3.64-6.55%
-27.94%		 0.00000306678₺ 114,319,497 
₺ 2,293,709,544 		0.00%
0.00%		  630,523,787 
385
2024-01-22		₺ 4.24₺ 4.24₺ 3.81₺ 3.89-9.28%
-18.95%		 0.00000323133₺ 86,313,202 
₺ 2,453,460,569 		0.00%
0.00%		  630,523,787 
378
2024-01-21		₺ 4.36₺ 4.36₺ 4.06₺ 4.29-1.56%
-7.80%		 0.00000341078₺ 90,842,530 
₺ 2,703,334,707 		0.01%
0.01%		  630,523,787 
372
2024-01-20		₺ 4.21₺ 4.37₺ 4.21₺ 4.374.49%
-9.68%		 0.00000346577₺ 79,900,708 
₺ 2,753,085,965 		0.00%
0.01%		  630,523,787 
379
2024-01-19		₺ 4.16₺ 4.21₺ 3.90₺ 4.17-2.69%
-10.36%		 0.00000331177₺ 114,295,824 
₺ 2,628,925,576 		0.00%
0.01%		  630,523,787 
373
2024-01-18		₺ 4.59₺ 4.75₺ 4.26₺ 4.28-8.67%
-18.37%		 0.00000343546₺ 96,129,594 
₺ 2,697,722,207 		0.00%
0.01%		  630,523,787 
362
2024-01-17		₺ 5.03₺ 5.11₺ 4.68₺ 4.68-6.92%
-11.53%		 0.00000364244₺ 77,029,080 
₺ 2,951,080,601 		0.00%
0.01%		  630,523,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s