CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,968,706,196,337 ||| Hacim (24s): ₺ 3,005,176,745,890 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
382 Heroes of Mavia (MAVIA)₺ 134.00
$4.12		10.09%
13.46%		 0.0000646502₺ 1,537,943,663 
₺ 4,020,056,114 		0.05%
0.00% 		 30,000,396 
250,000,000 		$6.28
$52.33
MAVIA Heroes of Mavia =
TRY

MAVIA/AUD - A$ 6.31
MAVIA/BGN - 7.54 лв.
MAVIA/BRL - R$ 21.09
MAVIA/CAD - C$ 5.64
MAVIA/CHF - Fr. 3.73
MAVIA/CNY - CN¥ 29.87
MAVIA/CZK - Kč 96.85
MAVIA/DKK - kr. 28.73
MAVIA/EUR - € 3.85
MAVIA/GBP - £ 3.26
MAVIA/HKD - HK$ 32.27
MAVIA/HRK - kn 29.18
MAVIA/HUF - Ft 1,515.11
MAVIA/IDR - Rp 66,948
MAVIA/ILS - ₪ 15.78
MAVIA/INR - ₹ 343.79
MAVIA/JPY - ¥ 651.68
MAVIA/KRW - ₩ 5,680.58
MAVIA/MXN - Mex$ 70.74
MAVIA/MYR - RM 19.65
MAVIA/NOK - kr 45.50
MAVIA/NZD - NZ$ 6.94
MAVIA/PHP - ₱ 237.59
MAVIA/PLN - zł 16.63
MAVIA/RON - lei 19.20
MAVIA/RUB - ₽ 380.39
MAVIA/SEK - kr 44.89
MAVIA/SGD - S$ 5.62
MAVIA/THB - ฿ 152.58
MAVIA/TRY - ₺ 134.00
MAVIA/USD - $ 4.12
MAVIA/ZAR - R 77.41
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
382
2024-04-28		₺ 119.41₺ 134.00₺ 119.41₺ 134.0010.09%
13.46%		 0.0000646502₺ 1,537,943,663 
₺ 4,020,056,114 		0.05%
0.00%		  30,000,396 
416
2024-04-27		₺ 110.39₺ 120.83₺ 104.06₺ 118.523.37%
0.62%		 0.0000576785₺ 1,326,388,198 
₺ 3,555,774,680 		0.04%
0.00%		  30,000,396 
430
2024-04-26		₺ 164.85₺ 164.85₺ 114.31₺ 114.31-16.28%
14.06%		 0.0000548533₺ 3,318,789,583 
₺ 3,429,388,694 		0.08%
0.00%		  30,000,396 
385
2024-04-25		₺ 145.82₺ 145.82₺ 133.42₺ 136.72-2.78%
42.55%		 0.0000648165₺ 1,999,544,162 
₺ 4,101,629,063 		0.04%
0.00%		  30,000,396 
387
2024-04-24		₺ 154.72₺ 154.72₺ 138.81₺ 138.81-11.80%
45.24%		 0.0000665122₺ 2,352,677,992 
₺ 4,164,492,051 		0.04%
0.01%		  30,000,396 
359
2024-04-23		₺ 149.81₺ 166.20₺ 149.81₺ 157.665.03%
62.20%		 0.000072841₺ 4,104,772,586 
₺ 4,729,834,256 		0.09%
0.01%		  30,000,396 
371
2024-04-22		₺ 118.81₺ 149.62₺ 118.77₺ 149.6225.13%
61.80%		 0.0000689105₺ 1,640,377,940 
₺ 4,488,640,212 		0.04%
0.01%		  30,000,396 
424
2024-04-21		₺ 120.02₺ 120.02₺ 116.96₺ 119.081.34%
22.51%		 0.0000565665₺ 936,344,533 
₺ 3,572,382,666 		0.03%
0.00%		  30,000,396 
426
2024-04-20		₺ 99.23₺ 118.25₺ 98.61₺ 118.2518.52%
19.93%		 0.0000562723₺ 1,002,722,717 
₺ 3,547,439,507 		0.03%
0.00%		  30,000,396 
452
2024-04-19		₺ 98.01₺ 104.16₺ 92.99₺ 103.204.64%
-13.76%		 0.0000478411₺ 1,193,204,292 
₺ 3,096,008,659 		0.02%
0.00%		  30,000,396 
458
2024-04-18		₺ 94.10₺ 96.26₺ 89.02₺ 95.640.02%
-39.40%		 0.000046298₺ 1,067,792,455 
₺ 2,869,236,605 		0.02%
0.00%		  30,000,396 
457
2024-04-17		₺ 96.09₺ 96.54₺ 90.24₺ 95.45-1.46%
-39.13%		 0.0000476199₺ 1,118,119,457 
₺ 2,863,567,139 		0.02%
0.00%		  30,000,396 
455
2024-04-16		₺ 92.72₺ 98.39₺ 88.76₺ 98.397.00%
-37.65%		 0.0000473633₺ 1,058,426,919 
₺ 2,951,733,208 		0.02%
0.00%		  30,000,396 
467
2024-04-15		₺ 102.75₺ 104.62₺ 91.03₺ 91.87-5.25%
-48.27%		 0.0000447454₺ 2,079,635,488 
₺ 2,756,100,083 		0.03%
0.00%		  30,000,396 
450
2024-04-14		₺ 97.69₺ 100.63₺ 92.39₺ 96.839.77%
-41.65%		 0.0000469522₺ 1,826,070,838 
₺ 2,904,929,921 		0.02%
0.00%		  30,000,396 
457
2024-04-13		₺ 117.46₺ 119.04₺ 88.21₺ 88.21-23.68%
-46.29%		 0.0000433378₺ 2,722,278,417 
₺ 2,646,394,236 		0.03%
0.00%		  30,000,396 
438
2024-04-12		₺ 156.04₺ 158.91₺ 113.40₺ 115.15-27.34%
-29.32%		 0.0000531241₺ 2,337,886,172 
₺ 3,454,550,810 		0.03%
0.00%		  30,000,396 
383
2024-04-11		₺ 155.28₺ 160.15₺ 154.82₺ 156.240.28%
-5.56%		 0.0000688749₺ 1,828,906,583 
₺ 4,687,261,670 		0.04%
0.01%		  30,000,396 
386
2024-04-10		₺ 155.43₺ 156.26₺ 150.21₺ 155.60-1.08%
-9.42%		 0.0000683733₺ 1,136,524,317 
₺ 4,668,050,605 		0.02%
0.01%		  30,000,396 
391
2024-04-09		₺ 174.04₺ 174.04₺ 155.45₺ 156.46-11.23%
-7.83%		 0.000070275₺ 1,432,219,513 
₺ 4,693,873,113 		0.02%
0.01%		  30,000,396 
364
2024-04-08		₺ 166.03₺ 175.81₺ 162.67₺ 175.816.59%
-6.04%		 0.0000764338₺ 936,255,948 
₺ 5,274,516,223 		0.02%
0.01%		  30,000,396 
370
2024-04-07		₺ 163.66₺ 167.36₺ 163.66₺ 164.441.03%
-18.41%		 0.0000742382₺ 602,891,154 
₺ 4,933,285,243 		0.02%
0.01%		  30,000,396 
364
2024-04-06		₺ 158.82₺ 164.91₺ 158.82₺ 164.372.82%
-14.93%		 0.0000742142₺ 721,196,727 
₺ 4,931,128,627 		0.02%
0.01%		  30,000,396 
363
2024-04-05		₺ 165.19₺ 165.19₺ 153.16₺ 160.38-2.39%
-15.65%		 0.0000742142₺ 1,543,308,786 
₺ 4,811,406,855 		0.03%
0.01%		  30,000,396 
367
2024-04-04		₺ 169.25₺ 172.67₺ 163.68₺ 163.68-3.81%
-16.79%		 0.0000753794₺ 1,304,350,999 
₺ 4,910,579,985 		0.02%
0.01%		  30,000,396 
358
2024-04-03		₺ 168.61₺ 174.59₺ 166.52₺ 166.52-2.66%
-12.34%		 0.0000789456₺ 1,201,364,426 
₺ 4,995,815,671 		0.02%
0.01%		  30,000,396 
354
2024-04-02		₺ 186.09₺ 186.09₺ 169.54₺ 170.40-9.12%
-20.07%		 0.0000803366₺ 1,671,801,393 
₺ 5,111,958,572 		0.02%
0.01%		  30,000,396 
344
2024-04-01		₺ 205.58₺ 205.58₺ 184.66₺ 189.57-6.96%
-10.31%		 0.0000837657₺ 1,662,601,790 
₺ 5,687,109,054 		0.03%
0.01%		  30,000,396 
341
2024-03-31		₺ 195.26₺ 205.73₺ 194.23₺ 203.404.31%
1.09%		 0.0000885648₺ 1,166,698,193 
₺ 6,101,988,468 		0.03%
0.01%		  30,000,396 
350
2024-03-30		₺ 196.38₺ 201.20₺ 193.49₺ 195.03-0.56%
-2.88%		 0.0000863806₺ 1,350,282,491 
₺ 5,851,033,886 		0.03%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s