CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,403,708,839,290 ||| Hacim (24s): ₺ 3,286,880,117,657 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
434 Hifi Finance (HIFI)₺ 27.10
$0.83		-5.14%
0.10%		 0.0000131836₺ 889,224,452 
₺ 3,357,146,033 		0.03%
0.00% 		 123,880,084 
140,596,765 		$5.24
$5.95
HIFI Hifi Finance =
TRY

HIFI/AUD - A$ 1.27
HIFI/BGN - 1.52 лв.
HIFI/BRL - R$ 4.26
HIFI/CAD - C$ 1.14
HIFI/CHF - Fr. 0.76
HIFI/CNY - CN¥ 6.04
HIFI/CZK - Kč 19.56
HIFI/DKK - kr. 5.80
HIFI/EUR - € 0.78
HIFI/GBP - £ 0.67
HIFI/HKD - HK$ 6.52
HIFI/HRK - kn 5.90
HIFI/HUF - Ft 304.76
HIFI/IDR - Rp 13,527
HIFI/ILS - ₪ 3.19
HIFI/INR - ₹ 69.48
HIFI/JPY - ¥ 132.77
HIFI/KRW - ₩ 1,150.32
HIFI/MXN - Mex$ 14.33
HIFI/MYR - RM 3.98
HIFI/NOK - kr 9.17
HIFI/NZD - NZ$ 1.40
HIFI/PHP - ₱ 48.06
HIFI/PLN - zł 3.36
HIFI/RON - lei 3.87
HIFI/RUB - ₽ 76.88
HIFI/SEK - kr 9.09
HIFI/SGD - S$ 1.14
HIFI/THB - ฿ 30.85
HIFI/TRY - ₺ 27.10
HIFI/USD - $ 0.83
HIFI/ZAR - R 15.65
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
434
2024-04-29		₺ 27.15₺ 27.15₺ 27.10₺ 27.10-5.14%
0.10%		 0.0000131836₺ 889,224,452 
₺ 3,357,146,033 		0.03%
0.00%		  123,880,084 
431
2024-04-28		₺ 27.11₺ 28.99₺ 26.96₺ 27.70-1.30%
2.72%		 0.0000133971₺ 1,011,103,606 
₺ 3,431,288,057 		0.03%
0.00%		  123,866,073 
431
2024-04-27		₺ 25.70₺ 27.41₺ 24.68₺ 27.024.00%
-2.56%		 0.0000131481₺ 1,058,385,647 
₺ 3,345,394,672 		0.03%
0.00%		  123,820,331 
444
2024-04-26		₺ 26.23₺ 26.23₺ 25.59₺ 26.00-2.94%
0.49%		 0.0000124784₺ 397,025,192 
₺ 3,218,981,099 		0.01%
0.00%		  123,785,976 
444
2024-04-25		₺ 25.66₺ 26.81₺ 24.44₺ 26.813.55%
3.49%		 0.000012712₺ 516,049,544 
₺ 3,318,188,944 		0.01%
0.00%		  123,749,438 
451
2024-04-24		₺ 27.33₺ 28.13₺ 25.52₺ 25.52-6.22%
-0.36%		 0.0000122293₺ 556,045,717 
₺ 3,156,131,371 		0.01%
0.00%		  123,657,215 
443
2024-04-23		₺ 27.82₺ 28.03₺ 27.06₺ 27.27-2.75%
0.48%		 0.0000125996₺ 447,707,959 
₺ 3,371,312,961 		0.01%
0.00%		  123,622,571 
434
2024-04-22		₺ 27.01₺ 27.87₺ 27.01₺ 27.832.85%
10.82%		 0.0000128184₺ 454,661,697 
₺ 3,439,519,451 		0.01%
0.00%		  123,584,201 
441
2024-04-21		₺ 27.62₺ 27.65₺ 26.75₺ 26.95-3.06%
7.19%		 0.0000128015₺ 564,953,789 
₺ 3,329,455,186 		0.02%
0.00%		  123,549,203 
437
2024-04-20		₺ 25.61₺ 28.61₺ 25.61₺ 27.576.94%
13.89%		 0.0000131212₺ 679,921,399 
₺ 3,405,646,555 		0.02%
0.00%		  123,518,930 
436
2024-04-19		₺ 26.74₺ 26.93₺ 25.29₺ 26.650.02%
-11.97%		 0.0000123542₺ 815,467,277 
₺ 3,290,682,390 		0.01%
0.00%		  123,480,460 
435
2024-04-18		₺ 25.33₺ 25.85₺ 24.76₺ 25.850.34%
-28.75%		 0.0000125142₺ 727,260,421 
₺ 3,191,221,446 		0.01%
0.00%		  123,446,242 
432
2024-04-17		₺ 28.11₺ 28.11₺ 24.92₺ 25.58-5.43%
-33.80%		 0.0000127629₺ 861,537,635 
₺ 3,157,284,499 		0.01%
0.00%		  123,416,257 
424
2024-04-16		₺ 25.04₺ 27.12₺ 24.32₺ 26.747.06%
-33.15%		 0.0000128712₺ 1,170,963,884 
₺ 3,298,826,783 		0.02%
0.00%		  123,376,497 
442
2024-04-15		₺ 26.60₺ 28.04₺ 24.54₺ 24.95-0.52%
-36.47%		 0.0000121523₺ 1,060,309,881 
₺ 3,075,760,857 		0.01%
0.00%		  123,274,555 
444
2024-04-14		₺ 24.14₺ 26.05₺ 23.78₺ 24.9613.17%
-32.86%		 0.0000121053₺ 1,385,048,827 
₺ 3,026,733,718 		0.02%
0.00%		  121,240,284 
451
2024-04-13		₺ 29.77₺ 29.77₺ 22.41₺ 22.41-23.35%
-38.95%		 0.0000110078₺ 1,451,905,039 
₺ 2,715,734,149 		0.01%
0.00%		  121,206,151 
432
2024-04-12		₺ 36.17₺ 36.68₺ 27.32₺ 28.90-20.22%
-22.34%		 0.0000133342₺ 1,413,139,328 
₺ 3,502,204,451 		0.02%
0.00%		  121,171,473 
403
2024-04-11		₺ 37.53₺ 37.53₺ 35.84₺ 36.20-5.72%
-1.63%		 0.0000159567₺ 795,538,834 
₺ 4,384,942,627 		0.02%
0.00%		  121,140,663 
389
2024-04-10		₺ 39.35₺ 39.81₺ 36.23₺ 38.34-3.06%
15.13%		 0.0000168488₺ 1,643,159,888 
₺ 4,643,611,857 		0.03%
0.01%		  121,105,443 
381
2024-04-09		₺ 39.73₺ 41.63₺ 39.03₺ 39.661.75%
20.91%		 0.0000178123₺ 3,669,537,308 
₺ 4,801,117,088 		0.06%
0.01%		  121,065,282 
401
2024-04-08		₺ 37.40₺ 39.06₺ 36.20₺ 38.484.03%
4.42%		 0.0000167292₺ 1,271,337,636 
₺ 4,657,466,531 		0.02%
0.01%		  121,032,978 
399
2024-04-07		₺ 38.38₺ 38.38₺ 36.79₺ 36.801.20%
-7.29%		 0.0000166156₺ 902,121,007 
₺ 4,452,751,063 		0.02%
0.01%		  120,984,686 
385
2024-04-06		₺ 36.82₺ 38.36₺ 36.35₺ 38.274.77%
-0.20%		 0.0000172798₺ 2,186,797,312 
₺ 4,629,063,268 		0.06%
0.01%		  120,954,681 
393
2024-04-05		₺ 36.54₺ 37.42₺ 33.65₺ 36.470.27%
-1.50%		 0.000016876₺ 2,198,085,991 
₺ 4,409,597,280 		0.04%
0.01%		  120,912,213 
392
2024-04-04		₺ 32.72₺ 36.63₺ 32.42₺ 36.4110.35%
-6.68%		 0.0000167659₺ 1,797,448,560 
₺ 4,400,795,810 		0.03%
0.01%		  120,879,361 
425
2024-04-03		₺ 32.52₺ 33.63₺ 32.27₺ 32.27-1.58%
-20.05%		 0.0000152988₺ 940,213,932 
₺ 3,899,563,569 		0.02%
0.00%		  120,839,125 
419
2024-04-02		₺ 35.94₺ 35.94₺ 32.85₺ 32.93-10.87%
-24.04%		 0.0000155251₺ 1,275,762,169 
₺ 3,977,976,792 		0.02%
0.00%		  120,804,165 
403
2024-04-01		₺ 41.74₺ 41.74₺ 36.55₺ 37.34-9.00%
-15.04%		 0.000016498₺ 1,276,545,007 
₺ 4,509,184,391 		0.02%
0.01%		  120,772,389 
389
2024-03-31		₺ 39.63₺ 41.48₺ 39.18₺ 40.955.85%
8.95%		 0.0000178328₺ 2,018,221,805 
₺ 4,944,758,879 		0.05%
0.01%		  120,737,591 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s