CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,111,431,279,247 ||| Hacim (24s): ₺ 5,408,169,955,756 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
304 Highstreet (HIGH)₺ 110.82
$3.43		-4.44%
-1.90%		 0.0000578839₺ 1,253,150,107 
₺ 5,581,440,141 		0.02%
0.01% 		 50,365,992 
100,000,000 		$8.77
$17.41
HIGH Highstreet =
TRY

HIGH/AUD - A$ 5.25
HIGH/BGN - 6.29 лв.
HIGH/BRL - R$ 17.82
HIGH/CAD - C$ 4.70
HIGH/CHF - Fr. 3.14
HIGH/CNY - CN¥ 24.83
HIGH/CZK - Kč 80.25
HIGH/DKK - kr. 23.86
HIGH/EUR - € 3.20
HIGH/GBP - £ 2.73
HIGH/HKD - HK$ 26.81
HIGH/HRK - kn 24.28
HIGH/HUF - Ft 1,246.84
HIGH/IDR - Rp 55,513
HIGH/ILS - ₪ 12.88
HIGH/INR - ₹ 286.09
HIGH/JPY - ¥ 534.24
HIGH/KRW - ₩ 4,717.24
HIGH/MXN - Mex$ 58.10
HIGH/MYR - RM 16.35
HIGH/NOK - kr 37.79
HIGH/NZD - NZ$ 5.78
HIGH/PHP - ₱ 197.45
HIGH/PLN - zł 13.83
HIGH/RON - lei 15.95
HIGH/RUB - ₽ 320.67
HIGH/SEK - kr 37.42
HIGH/SGD - S$ 4.66
HIGH/THB - ฿ 126.64
HIGH/TRY - ₺ 110.82
HIGH/USD - $ 3.43
HIGH/ZAR - R 63.68
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
304
2024-05-02		₺ 109.89₺ 115.84₺ 106.70₺ 110.82-4.44%
-1.90%		 0.0000578839₺ 1,253,150,107 
₺ 5,581,440,141 		0.02%
0.01%		  50,365,992 
301
2024-05-01		₺ 108.02₺ 116.52₺ 106.35₺ 110.30-1.69%
6.72%		 0.0000588184₺ 1,146,071,851 
₺ 5,555,468,910 		0.02%
0.01%		  50,365,992 
295
2024-04-30		₺ 118.10₺ 124.75₺ 111.14₺ 112.28-3.15%
22.09%		 0.0000575421₺ 1,591,074,320 
₺ 5,654,847,293 		0.03%
0.01%		  50,365,992 
297
2024-04-29		₺ 123.86₺ 130.55₺ 117.91₺ 118.89-5.16%
29.66%		 0.0000572239₺ 1,483,240,308 
₺ 5,988,259,472 		0.03%
0.01%		  50,365,992 
291
2024-04-28		₺ 137.97₺ 138.28₺ 126.14₺ 126.14-6.67%
43.17%		 0.0000610028₺ 2,064,960,660 
₺ 6,353,049,233 		0.06%
0.01%		  50,365,992 
285
2024-04-27		₺ 127.66₺ 132.81₺ 118.13₺ 131.656.33%
54.73%		 0.0000640641₺ 2,974,054,780 
₺ 6,630,493,505 		0.08%
0.01%		  50,365,992 
286
2024-04-26		₺ 118.70₺ 129.19₺ 108.90₺ 129.1910.82%
64.40%		 0.0000619907₺ 3,352,252,643 
₺ 6,506,555,540 		0.09%
0.01%		  50,365,992 
308
2024-04-25		₺ 108.30₺ 116.58₺ 104.23₺ 116.5711.86%
58.09%		 0.0000552633₺ 2,955,208,453 
₺ 5,871,079,243 		0.06%
0.01%		  50,365,992 
330
2024-04-24		₺ 94.85₺ 108.50₺ 94.85₺ 104.2511.92%
40.14%		 0.0000499527₺ 2,155,472,567 
₺ 5,250,850,236 		0.04%
0.01%		  50,365,992 
362
2024-04-23		₺ 91.14₺ 93.31₺ 89.78₺ 93.311.47%
29.32%		 0.0000431113₺ 372,468,531 
₺ 4,699,709,794 		0.01%
0.01%		  50,365,992 
364
2024-04-22		₺ 87.67₺ 92.21₺ 86.08₺ 91.453.92%
29.90%		 0.0000421202₺ 530,701,186 
₺ 4,606,064,478 		0.01%
0.01%		  50,365,992 
363
2024-04-21		₺ 85.39₺ 87.64₺ 85.39₺ 87.643.02%
24.68%		 0.0000416328₺ 364,906,652 
₺ 4,414,125,363 		0.01%
0.01%		  50,365,992 
376
2024-04-20		₺ 77.70₺ 85.30₺ 77.70₺ 85.278.97%
23.42%		 0.0000405782₺ 473,090,489 
₺ 4,294,602,525 		0.01%
0.01%		  50,365,992 
382
2024-04-19		₺ 75.32₺ 82.54₺ 71.56₺ 80.976.79%
-0.70%		 0.0000375364₺ 489,497,006 
₺ 4,078,160,192 		0.01%
0.00%		  50,365,992 
399
2024-04-18		₺ 74.04₺ 74.63₺ 71.55₺ 73.51-0.91%
-27.39%		 0.0000355873₺ 490,123,572 
₺ 3,702,619,857 		0.01%
0.00%		  50,365,992 
385
2024-04-17		₺ 71.88₺ 74.30₺ 69.65₺ 74.303.23%
-24.34%		 0.0000370666₺ 424,738,715 
₺ 3,742,069,720 		0.01%
0.00%		  50,365,992 
399
2024-04-16		₺ 70.62₺ 72.04₺ 67.03₺ 72.042.90%
-31.49%		 0.0000346777₺ 547,986,607 
₺ 3,628,244,851 		0.01%
0.00%		  50,365,992 
403
2024-04-15		₺ 73.87₺ 76.01₺ 68.28₺ 69.94-0.26%
-27.77%		 0.0000340667₺ 818,366,570 
₺ 3,522,796,167 		0.01%
0.00%		  50,365,992 
402
2024-04-14		₺ 69.26₺ 75.33₺ 67.47₺ 70.0310.36%
-30.67%		 0.0000339558₺ 1,075,378,292 
₺ 3,526,984,886 		0.01%
0.00%		  50,365,992 
407
2024-04-13		₺ 77.67₺ 84.33₺ 63.45₺ 63.45-19.56%
-32.88%		 0.0000311727₺ 1,431,803,625 
₺ 3,195,748,303 		0.01%
0.00%		  50,365,992 
394
2024-04-12		₺ 100.95₺ 102.46₺ 74.37₺ 77.95-22.70%
-15.93%		 0.0000359611₺ 1,780,207,588 
₺ 3,925,937,293 		0.02%
0.00%		  50,365,992 
370
2024-04-11		₺ 93.76₺ 100.70₺ 92.16₺ 98.771.24%
14.98%		 0.0000435387₺ 1,055,963,704 
₺ 4,974,436,216 		0.02%
0.01%		  50,365,992 
372
2024-04-10		₺ 103.62₺ 107.67₺ 96.75₺ 97.43-6.46%
31.86%		 0.0000428126₺ 1,379,514,307 
₺ 4,907,166,237 		0.02%
0.01%		  50,365,992 
362
2024-04-09		₺ 110.25₺ 115.78₺ 103.95₺ 104.268.49%
23.08%		 0.0000468301₺ 3,313,688,211 
₺ 5,251,286,207 		0.05%
0.01%		  50,365,992 
390
2024-04-08		₺ 99.84₺ 101.04₺ 93.38₺ 96.62-3.84%
29.81%		 0.0000420051₺ 1,211,199,340 
₺ 4,866,425,123 		0.02%
0.01%		  50,365,992 
361
2024-04-07		₺ 94.55₺ 102.72₺ 92.81₺ 100.106.85%
42.16%		 0.000045192₺ 1,749,203,535 
₺ 5,041,743,359 		0.05%
0.01%		  50,365,992 
374
2024-04-06		₺ 93.59₺ 94.85₺ 87.78₺ 94.852.19%
39.34%		 0.0000428278₺ 1,543,397,994 
₺ 4,777,439,754 		0.04%
0.01%		  50,365,992 
373
2024-04-05		₺ 87.21₺ 92.86₺ 83.16₺ 92.868.38%
26.64%		 0.0000429728₺ 1,823,504,842 
₺ 4,677,238,518 		0.03%
0.01%		  50,365,992 
404
2024-04-04		₺ 74.38₺ 86.23₺ 74.38₺ 84.9916.11%
22.87%		 0.000039139₺ 1,680,992,604 
₺ 4,280,560,051 		0.03%
0.00%		  50,365,992 
447
2024-04-03		₺ 83.94₺ 83.94₺ 71.33₺ 71.33-14.78%
6.06%		 0.0000338183₺ 2,052,350,398 
₺ 3,592,858,872 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s